Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down10.500 -0.060 (-0.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    29%
    25%
    31%
  • 10.457
  • Block Trade*
  • 100%
  • 10.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.660
  • 52,400
  • 0
  • 10.640
  • 63,000
  • 0
  • 10.620
  • 68,400
  • 0
  • 10.600
  • 155,800
  • 20,400
  • 10.580
  • 235,600
  • 1,000
  • 10.560
  • 381,000
  • 2,000
  • 10.540
  • 220,000
  • 1,800
  • 10.520
  • 145,600
  • 0
  • 10.500
  • 596,000
  • 5,400
  • 10.480
  • 290,000
  • 8,600
  • 10.460
  • 146,400
  • 4,800
  • 10.440
  • 128,000
  • 5,800
  • 10.420
  • 196,800
  • 9,800
  • 10.400
  • 211,800
  • 9,400
  • 10.380
  • 437,600
  • 2,600
  • 10.360
  • 404,000
  • 1,800
  • 10.340
  • 497,000
  • 4,600
  • 10.320
  • 212,600
  • 3,000
  • 10.300
  • 70,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.660 52,400 52,400 1.102% 0 0.000%
10.640 63,000 63,000 1.325% 0 0.000%
10.620 68,400 68,400 1.439% 0 0.000%
10.600 176,200 155,800 3.278% 20,400 0.429%
10.580 236,600 235,600 4.956% 1,000 0.021%
10.560 383,000 381,000 8.015% 2,000 0.042%
10.540 221,800 220,000 4.628% 1,800 0.038%
10.520 145,600 145,600 3.063% 0 0.000%
10.500 601,400 596,000 12.538% 5,400 0.114%
10.480 298,600 290,000 6.101% 8,600 0.181%
10.460 151,200 146,400 3.080% 4,800 0.101%
10.440 133,800 128,000 2.693% 5,800 0.122%
10.420 206,600 196,800 4.140% 9,800 0.206%
10.400 221,200 211,800 4.456% 9,400 0.198%
10.380 440,200 437,600 9.206% 2,600 0.055%
10.360 405,800 404,000 8.499% 1,800 0.038%
10.340 501,600 497,000 10.455% 4,600 0.097%
10.320 215,600 212,600 4.472% 3,000 0.063%
10.300 70,800 70,800 1.489% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.