Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down18.240 -0.680 (-3.594%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    32%
    25%
    28%
  • 18.422
  • Block Trade*
  • 20%
    34%
    4%
    42%
  • 18.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.920
  • 852,800
  • 0
  • 18.710
  • 295,600
  • 0
  • 18.530
  • 205,600
  • 3,200
  • 18.450
  • 291,400
  • 1,000
  • 18.440
  • 240,000
  • 0
  • 18.400
  • 297,000
  • 5,400
  • 18.380
  • 224,600
  • 0
  • 18.360
  • 217,200
  • 0
  • 18.290
  • 233,000
  • 0
  • 18.280
  • 194,600
  • 0
  • 18.250
  • 340,200
  • 0
  • 18.240
  • 2,151,000
  • 0
  • 18.230
  • 521,800
  • 0
  • 18.220
  • 537,200
  • 0
  • 18.210
  • 722,400
  • 0
  • 18.200
  • 571,400
  • 144
  • 18.190
  • 352,400
  • 0
  • 18.180
  • 330,000
  • 145
  • 18.160
  • 209,600
  • 7,600
  • 18.150
  • 215,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.920 852,800 852,800 6.093% 0 0.000%
18.710 295,600 295,600 2.112% 0 0.000%
18.530 208,800 205,600 1.469% 3,200 0.023%
18.450 292,400 291,400 2.082% 1,000 0.007%
18.440 240,000 240,000 1.715% 0 0.000%
18.400 302,400 297,000 2.122% 5,400 0.039%
18.380 224,600 224,600 1.605% 0 0.000%
18.360 217,200 217,200 1.552% 0 0.000%
18.290 233,000 233,000 1.665% 0 0.000%
18.280 194,600 194,600 1.390% 0 0.000%
18.250 340,200 340,200 2.430% 0 0.000%
18.240 2,151,000 2,151,000 15.367% 0 0.000%
18.230 521,800 521,800 3.728% 0 0.000%
18.220 537,200 537,200 3.838% 0 0.000%
18.210 722,400 722,400 5.161% 0 0.000%
18.200 571,544 571,400 4.082% 144 0.001%
18.190 352,400 352,400 2.518% 0 0.000%
18.180 330,145 330,000 2.358% 145 0.001%
18.160 217,200 209,600 1.497% 7,600 0.054%
18.150 215,800 215,800 1.542% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.