Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down36.820 -0.940 (-2.489%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    9%
    12%
    42%
  • 37.446
  • Block Trade*
  • 52%
    8%
    40%
  • 37.646
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.060
  • 187,400
  • 0
  • 38.000
  • 220,200
  • 0
  • 37.920
  • 271,800
  • 0
  • 37.900
  • 297,400
  • 0
  • 37.860
  • 220,600
  • 0
  • 37.800
  • 326,400
  • 0
  • 37.760
  • 224,400
  • 200
  • 37.720
  • 233,200
  • 0
  • 37.200
  • 232,800
  • 3,400
  • 37.100
  • 219,800
  • 1,000
  • 37.080
  • 262,200
  • 1,000
  • 37.060
  • 191,000
  • 200
  • 37.040
  • 318,600
  • 0
  • 37.020
  • 355,400
  • 2,600
  • 37.000
  • 608,200
  • 150
  • 36.980
  • 258,800
  • 2,399
  • 36.960
  • 308,200
  • 200
  • 36.940
  • 246,600
  • 400
  • 36.920
  • 310,400
  • 200
  • 36.900
  • 274,000
  • 4,399
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.060 187,400 187,400 1.770% 0 0.000%
38.000 220,200 220,200 2.080% 0 0.000%
37.920 271,800 271,800 2.568% 0 0.000%
37.900 297,400 297,400 2.810% 0 0.000%
37.860 220,600 220,600 2.084% 0 0.000%
37.800 326,400 326,400 3.084% 0 0.000%
37.760 224,600 224,400 2.120% 200 0.002%
37.720 233,200 233,200 2.203% 0 0.000%
37.200 236,200 232,800 2.199% 3,400 0.032%
37.100 220,800 219,800 2.077% 1,000 0.009%
37.080 263,200 262,200 2.477% 1,000 0.009%
37.060 191,200 191,000 1.804% 200 0.002%
37.040 318,600 318,600 3.010% 0 0.000%
37.020 358,000 355,400 3.358% 2,600 0.025%
37.000 608,350 608,200 5.746% 150 0.001%
36.980 261,199 258,800 2.445% 2,399 0.023%
36.960 308,400 308,200 2.912% 200 0.002%
36.940 247,000 246,600 2.330% 400 0.004%
36.920 310,600 310,400 2.932% 200 0.002%
36.900 278,399 274,000 2.589% 4,399 0.042%
Remarks:  Real time quote last updated: 31/07/2026 14:47
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 14:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.