Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down34.160 -0.500 (-1.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    20%
    22%
  • 34.394
  • Block Trade*
  • 10%
    68%
    18%
    4%
  • 34.203
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.180
  • 90,800
  • 0
  • 35.160
  • 107,400
  • 0
  • 34.800
  • 97,400
  • 800
  • 34.740
  • 111,000
  • 0
  • 34.700
  • 85,400
  • 0
  • 34.400
  • 85,600
  • 100
  • 34.320
  • 127,600
  • 0
  • 34.300
  • 160,000
  • 0
  • 34.280
  • 199,200
  • 0
  • 34.260
  • 245,200
  • 121
  • 34.240
  • 192,000
  • 0
  • 34.220
  • 189,000
  • 0
  • 34.200
  • 630,000
  • 0
  • 34.180
  • 389,800
  • 0
  • 34.160
  • 585,000
  • 200
  • 34.140
  • 358,000
  • 469
  • 34.120
  • 325,200
  • 0
  • 34.100
  • 175,400
  • 0
  • 34.080
  • 171,200
  • 0
  • 34.060
  • 365,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.180 90,800 90,800 1.351% 0 0.000%
35.160 107,400 107,400 1.599% 0 0.000%
34.800 98,200 97,400 1.450% 800 0.012%
34.740 111,000 111,000 1.652% 0 0.000%
34.700 85,400 85,400 1.271% 0 0.000%
34.400 85,700 85,600 1.274% 100 0.001%
34.320 127,600 127,600 1.899% 0 0.000%
34.300 160,000 160,000 2.381% 0 0.000%
34.280 199,200 199,200 2.965% 0 0.000%
34.260 245,321 245,200 3.650% 121 0.002%
34.240 192,000 192,000 2.858% 0 0.000%
34.220 189,000 189,000 2.813% 0 0.000%
34.200 630,000 630,000 9.377% 0 0.000%
34.180 389,800 389,800 5.802% 0 0.000%
34.160 585,200 585,000 8.707% 200 0.003%
34.140 358,469 358,000 5.329% 469 0.007%
34.120 325,200 325,200 4.840% 0 0.000%
34.100 175,400 175,400 2.611% 0 0.000%
34.080 171,200 171,200 2.548% 0 0.000%
34.060 365,200 365,200 5.436% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.