Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal unchange50.500 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    9%
    10%
    37%
  • 50.073
  • Block Trade*
  • 32%
    7%
    7%
    54%
  • 50.062
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.400
  • 95,200
  • 0
  • 50.500
  • 217,600
  • 43
  • 50.400
  • 152,400
  • 0
  • 50.350
  • 93,600
  • 0
  • 50.300
  • 215,800
  • 0
  • 50.250
  • 223,600
  • 0
  • 50.200
  • 190,000
  • 200
  • 50.150
  • 238,200
  • 0
  • 50.100
  • 257,400
  • 0
  • 50.050
  • 273,800
  • 0
  • 50.000
  • 361,800
  • 0
  • 49.800
  • 164,200
  • 200
  • 49.780
  • 104,600
  • 0
  • 49.740
  • 116,800
  • 0
  • 49.720
  • 102,600
  • 0
  • 49.700
  • 115,000
  • 160
  • 49.600
  • 100,800
  • 0
  • 49.520
  • 184,400
  • 0
  • 49.500
  • 103,000
  • 0
  • 49.400
  • 132,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.400 95,200 95,200 1.731% 0 0.000%
50.500 217,643 217,600 3.957% 43 0.001%
50.400 152,400 152,400 2.772% 0 0.000%
50.350 93,600 93,600 1.702% 0 0.000%
50.300 215,800 215,800 3.925% 0 0.000%
50.250 223,600 223,600 4.066% 0 0.000%
50.200 190,200 190,000 3.455% 200 0.004%
50.150 238,200 238,200 4.332% 0 0.000%
50.100 257,400 257,400 4.681% 0 0.000%
50.050 273,800 273,800 4.979% 0 0.000%
50.000 361,800 361,800 6.580% 0 0.000%
49.800 164,400 164,200 2.986% 200 0.004%
49.780 104,600 104,600 1.902% 0 0.000%
49.740 116,800 116,800 2.124% 0 0.000%
49.720 102,600 102,600 1.866% 0 0.000%
49.700 115,160 115,000 2.091% 160 0.003%
49.600 100,800 100,800 1.833% 0 0.000%
49.520 184,400 184,400 3.354% 0 0.000%
49.500 103,000 103,000 1.873% 0 0.000%
49.400 132,800 132,800 2.415% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 14:01
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.