Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal up18.520 +0.590 (+3.291%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    27%
    16%
  • 18.377
  • Block Trade*
  • 30%
    41%
    25%
    4%
  • 18.426
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.530
  • 322,000
  • 5,000
  • 18.520
  • 2,933,000
  • 10,000
  • 18.510
  • 1,908,000
  • 27,000
  • 18.500
  • 4,748,000
  • 14,000
  • 18.490
  • 1,204,000
  • 85,000
  • 18.480
  • 709,000
  • 3,000
  • 18.470
  • 780,000
  • 1,000
  • 18.460
  • 636,000
  • 5,000
  • 18.450
  • 399,000
  • 0
  • 18.430
  • 346,000
  • 900
  • 18.410
  • 414,000
  • 1,000
  • 18.300
  • 736,000
  • 300
  • 18.290
  • 482,000
  • 0
  • 18.270
  • 418,000
  • 0
  • 18.250
  • 700,000
  • 1,352
  • 18.240
  • 419,000
  • 0
  • 18.220
  • 451,000
  • 0
  • 18.210
  • 602,000
  • 0
  • 18.200
  • 655,000
  • 0
  • 18.080
  • 358,000
  • 90
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.530 327,000 322,000 1.235% 5,000 0.019%
18.520 2,943,000 2,933,000 11.253% 10,000 0.038%
18.510 1,935,000 1,908,000 7.321% 27,000 0.104%
18.500 4,762,000 4,748,000 18.217% 14,000 0.054%
18.490 1,289,000 1,204,000 4.619% 85,000 0.326%
18.480 712,000 709,000 2.720% 3,000 0.012%
18.470 781,000 780,000 2.993% 1,000 0.004%
18.460 641,000 636,000 2.440% 5,000 0.019%
18.450 399,000 399,000 1.531% 0 0.000%
18.430 346,900 346,000 1.328% 900 0.003%
18.410 415,000 414,000 1.588% 1,000 0.004%
18.300 736,300 736,000 2.824% 300 0.001%
18.290 482,000 482,000 1.849% 0 0.000%
18.270 418,000 418,000 1.604% 0 0.000%
18.250 701,352 700,000 2.686% 1,352 0.005%
18.240 419,000 419,000 1.608% 0 0.000%
18.220 451,000 451,000 1.730% 0 0.000%
18.210 602,000 602,000 2.310% 0 0.000%
18.200 655,000 655,000 2.513% 0 0.000%
18.080 358,090 358,000 1.374% 90 0.000%
Remarks:  Real time quote last updated: 23/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.