Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down15.490 -0.490 (-3.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    17%
    32%
    24%
  • 15.923
  • Block Trade*
  • 11%
    8%
    48%
    33%
  • 15.824
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.160
  • 168,000
  • 0
  • 16.130
  • 338,000
  • 0
  • 16.120
  • 142,000
  • 0
  • 16.100
  • 167,000
  • 0
  • 16.090
  • 153,000
  • 0
  • 16.070
  • 139,000
  • 0
  • 16.050
  • 180,000
  • 0
  • 16.030
  • 154,000
  • 0
  • 16.020
  • 188,000
  • 0
  • 16.010
  • 151,000
  • 0
  • 16.000
  • 438,000
  • 0
  • 15.980
  • 140,000
  • 0
  • 15.860
  • 164,000
  • 0
  • 15.820
  • 154,000
  • 0
  • 15.800
  • 251,000
  • 0
  • 15.770
  • 212,000
  • 0
  • 15.760
  • 168,000
  • 0
  • 15.750
  • 185,000
  • 0
  • 15.600
  • 480,000
  • 0
  • 15.500
  • 244,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.160 168,000 168,000 2.179% 0 0.000%
16.130 338,000 338,000 4.384% 0 0.000%
16.120 142,000 142,000 1.842% 0 0.000%
16.100 167,000 167,000 2.166% 0 0.000%
16.090 153,000 153,000 1.984% 0 0.000%
16.070 139,000 139,000 1.803% 0 0.000%
16.050 180,000 180,000 2.335% 0 0.000%
16.030 154,000 154,000 1.997% 0 0.000%
16.020 188,000 188,000 2.438% 0 0.000%
16.010 151,000 151,000 1.958% 0 0.000%
16.000 438,000 438,000 5.681% 0 0.000%
15.980 140,000 140,000 1.816% 0 0.000%
15.860 164,000 164,000 2.127% 0 0.000%
15.820 154,000 154,000 1.997% 0 0.000%
15.800 251,000 251,000 3.256% 0 0.000%
15.770 212,000 212,000 2.750% 0 0.000%
15.760 168,000 168,000 2.179% 0 0.000%
15.750 185,000 185,000 2.399% 0 0.000%
15.600 480,000 480,000 6.226% 0 0.000%
15.500 244,000 244,000 3.165% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 14:34
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.