Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal up6.200 +0.010 (+0.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    17%
    22%
    26%
  • 6.133
  • Block Trade*
  •  
  • 6.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.200
  • 319,000
  • 0
  • 6.180
  • 91,000
  • 0
  • 6.175
  • 75,000
  • 0
  • 6.170
  • 102,000
  • 0
  • 6.160
  • 111,000
  • 0
  • 6.155
  • 160,000
  • 0
  • 6.150
  • 318,000
  • 0
  • 6.145
  • 238,000
  • 0
  • 6.140
  • 395,000
  • 7,688
  • 6.135
  • 185,000
  • 0
  • 6.130
  • 189,000
  • 0
  • 6.125
  • 218,000
  • 0
  • 6.120
  • 68,000
  • 0
  • 6.115
  • 94,000
  • 200
  • 6.110
  • 113,000
  • 0
  • 6.100
  • 172,000
  • 0
  • 6.095
  • 213,000
  • 0
  • 6.090
  • 143,000
  • 1,485
  • 6.085
  • 158,000
  • 0
  • 6.080
  • 103,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.200 319,000 319,000 8.316% 0 0.000%
6.180 91,000 91,000 2.372% 0 0.000%
6.175 75,000 75,000 1.955% 0 0.000%
6.170 102,000 102,000 2.659% 0 0.000%
6.160 111,000 111,000 2.894% 0 0.000%
6.155 160,000 160,000 4.171% 0 0.000%
6.150 318,000 318,000 8.290% 0 0.000%
6.145 238,000 238,000 6.205% 0 0.000%
6.140 402,688 395,000 10.298% 7,688 0.200%
6.135 185,000 185,000 4.823% 0 0.000%
6.130 189,000 189,000 4.927% 0 0.000%
6.125 218,000 218,000 5.683% 0 0.000%
6.120 68,000 68,000 1.773% 0 0.000%
6.115 94,200 94,000 2.451% 200 0.005%
6.110 113,000 113,000 2.946% 0 0.000%
6.100 172,000 172,000 4.484% 0 0.000%
6.095 213,000 213,000 5.553% 0 0.000%
6.090 144,485 143,000 3.728% 1,485 0.039%
6.085 158,000 158,000 4.119% 0 0.000%
6.080 103,500 103,000 2.685% 500 0.013%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.