|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
7.420 +0.060 (+0.815%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
45%20%10%25%
- 7.430
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.520
- 52,000
- 0
- 7.510
- 131,000
- 0
- 7.500
- 482,000
- 0
- 7.490
- 183,000
- 0
- 7.480
- 268,000
- 0
- 7.470
- 486,000
- 0
- 7.460
- 493,000
- 0
- 7.450
- 353,000
- 128
- 7.440
- 229,000
- 0
- 7.430
- 153,000
- 0
- 7.420
- 181,000
- 0
- 7.410
- 90,000
- 0
- 7.400
- 99,000
- 869
- 7.390
- 57,000
- 310
- 7.370
- 56,000
- 840
- 7.360
- 83,000
- 107
- 7.340
- 185,000
- 0
- 7.330
- 269,000
- 2,000
- 7.320
- 265,000
- 0
- 7.310
- 161,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.520 | 52,000 | 52,000 | 1.201% | 0 | 0.000% | |||
| 7.510 | 131,000 | 131,000 | 3.026% | 0 | 0.000% | |||
| 7.500 | 482,000 | 482,000 | 11.135% | 0 | 0.000% | |||
| 7.490 | 183,000 | 183,000 | 4.228% | 0 | 0.000% | |||
| 7.480 | 268,000 | 268,000 | 6.191% | 0 | 0.000% | |||
| 7.470 | 486,000 | 486,000 | 11.227% | 0 | 0.000% | |||
| 7.460 | 493,000 | 493,000 | 11.389% | 0 | 0.000% | |||
| 7.450 | 353,128 | 353,000 | 8.155% | 128 | 0.003% | |||
| 7.440 | 229,000 | 229,000 | 5.290% | 0 | 0.000% | |||
| 7.430 | 153,000 | 153,000 | 3.534% | 0 | 0.000% | |||
| 7.420 | 181,000 | 181,000 | 4.181% | 0 | 0.000% | |||
| 7.410 | 90,000 | 90,000 | 2.079% | 0 | 0.000% | |||
| 7.400 | 99,869 | 99,000 | 2.287% | 869 | 0.020% | |||
| 7.390 | 57,310 | 57,000 | 1.317% | 310 | 0.007% | |||
| 7.370 | 56,840 | 56,000 | 1.294% | 840 | 0.019% | |||
| 7.360 | 83,107 | 83,000 | 1.917% | 107 | 0.002% | |||
| 7.340 | 185,000 | 185,000 | 4.274% | 0 | 0.000% | |||
| 7.330 | 271,000 | 269,000 | 6.214% | 2,000 | 0.046% | |||
| 7.320 | 265,000 | 265,000 | 6.122% | 0 | 0.000% | |||
| 7.310 | 161,000 | 161,000 | 3.719% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/01/2026 14:26 |
| Transaction is delayed at least 15 mins, the updated time is 08/01/2026 14:07 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |