Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01681 CONSUN PHARMA
RT Nominal up16.200 +0.650 (+4.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    26%
    10%
    28%
  • 16.015
  • Block Trade*
  • 75%
    25%
  • 15.954
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.210
  • 71,000
  • 0
  • 16.200
  • 313,000
  • 0
  • 16.160
  • 47,000
  • 0
  • 16.150
  • 96,000
  • 0
  • 16.130
  • 55,000
  • 0
  • 16.120
  • 51,000
  • 0
  • 16.110
  • 37,000
  • 0
  • 16.100
  • 73,000
  • 0
  • 16.090
  • 42,000
  • 0
  • 16.080
  • 49,000
  • 1,000
  • 16.060
  • 78,000
  • 0
  • 16.050
  • 66,000
  • 0
  • 16.040
  • 46,000
  • 4,000
  • 16.010
  • 107,000
  • 0
  • 16.000
  • 238,000
  • 148
  • 15.990
  • 101,000
  • 0
  • 15.910
  • 45,000
  • 200
  • 15.900
  • 89,000
  • 0
  • 15.810
  • 32,000
  • 0
  • 15.650
  • 103,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.210 71,000 71,000 3.226% 0 0.000%
16.200 313,000 313,000 14.220% 0 0.000%
16.160 47,000 47,000 2.135% 0 0.000%
16.150 96,000 96,000 4.361% 0 0.000%
16.130 55,000 55,000 2.499% 0 0.000%
16.120 51,000 51,000 2.317% 0 0.000%
16.110 37,000 37,000 1.681% 0 0.000%
16.100 73,000 73,000 3.316% 0 0.000%
16.090 42,000 42,000 1.908% 0 0.000%
16.080 50,000 49,000 2.226% 1,000 0.045%
16.060 78,000 78,000 3.544% 0 0.000%
16.050 66,000 66,000 2.998% 0 0.000%
16.040 50,000 46,000 2.090% 4,000 0.182%
16.010 107,000 107,000 4.861% 0 0.000%
16.000 238,148 238,000 10.812% 148 0.007%
15.990 101,000 101,000 4.588% 0 0.000%
15.910 45,200 45,000 2.044% 200 0.009%
15.900 89,000 89,000 4.043% 0 0.000%
15.810 32,000 32,000 1.454% 0 0.000%
15.650 103,000 103,000 4.679% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.