|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00168 TSINGTAO BREW
Nominal 
52.600 +1.200 (+2.335%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%35%36%13%
- 51.796
- Block Trade*
-
13%9%70%8%
- 51.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 52.600
- 378,000
- 0
- 52.550
- 102,000
- 0
- 52.500
- 96,000
- 0
- 52.150
- 84,000
- 0
- 52.100
- 114,000
- 0
- 52.050
- 160,000
- 2,000
- 52.000
- 232,000
- 0
- 51.950
- 106,000
- 3,500
- 51.900
- 156,000
- 0
- 51.850
- 90,000
- 0
- 51.800
- 228,000
- 0
- 51.750
- 82,000
- 3,000
- 51.700
- 328,000
- 2,000
- 51.650
- 92,000
- 0
- 51.600
- 502,000
- 0
- 51.550
- 264,000
- 1,000
- 51.500
- 84,000
- 0
- 51.350
- 294,000
- 0
- 51.200
- 80,000
- 852
- 51.150
- 106,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 52.600 | 378,000 | 378,000 | 8.388% | 0 | 0.000% | |||
| 52.550 | 102,000 | 102,000 | 2.263% | 0 | 0.000% | |||
| 52.500 | 96,000 | 96,000 | 2.130% | 0 | 0.000% | |||
| 52.150 | 84,000 | 84,000 | 1.864% | 0 | 0.000% | |||
| 52.100 | 114,000 | 114,000 | 2.530% | 0 | 0.000% | |||
| 52.050 | 162,000 | 160,000 | 3.550% | 2,000 | 0.044% | |||
| 52.000 | 232,000 | 232,000 | 5.148% | 0 | 0.000% | |||
| 51.950 | 109,500 | 106,000 | 2.352% | 3,500 | 0.078% | |||
| 51.900 | 156,000 | 156,000 | 3.462% | 0 | 0.000% | |||
| 51.850 | 90,000 | 90,000 | 1.997% | 0 | 0.000% | |||
| 51.800 | 228,000 | 228,000 | 5.059% | 0 | 0.000% | |||
| 51.750 | 85,000 | 82,000 | 1.820% | 3,000 | 0.067% | |||
| 51.700 | 330,000 | 328,000 | 7.278% | 2,000 | 0.044% | |||
| 51.650 | 92,000 | 92,000 | 2.041% | 0 | 0.000% | |||
| 51.600 | 502,000 | 502,000 | 11.139% | 0 | 0.000% | |||
| 51.550 | 265,000 | 264,000 | 5.858% | 1,000 | 0.022% | |||
| 51.500 | 84,000 | 84,000 | 1.864% | 0 | 0.000% | |||
| 51.350 | 294,000 | 294,000 | 6.524% | 0 | 0.000% | |||
| 51.200 | 80,852 | 80,000 | 1.775% | 852 | 0.019% | |||
| 51.150 | 106,000 | 106,000 | 2.352% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |