Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up3.945 +0.035 (+0.895%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 4.135
  • Block Trade*
  • 100%
  • 4.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.260
  • 740,800
  • 0
  • 4.235
  • 247,200
  • 0
  • 4.230
  • 286,800
  • 0
  • 4.225
  • 248,400
  • 0
  • 4.220
  • 304,400
  • 0
  • 4.200
  • 307,200
  • 0
  • 4.190
  • 412,800
  • 0
  • 4.180
  • 489,200
  • 0
  • 4.150
  • 317,600
  • 0
  • 4.140
  • 743,600
  • 0
  • 4.080
  • 401,600
  • 0
  • 4.070
  • 362,400
  • 0
  • 4.065
  • 254,800
  • 0
  • 4.060
  • 351,200
  • 0
  • 4.025
  • 484,000
  • 0
  • 4.020
  • 351,600
  • 0
  • 4.015
  • 449,200
  • 0
  • 4.010
  • 660,800
  • 0
  • 4.005
  • 425,600
  • 0
  • 4.000
  • 277,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.260 740,800 740,800 5.864% 0 0.000%
4.235 247,200 247,200 1.957% 0 0.000%
4.230 286,800 286,800 2.270% 0 0.000%
4.225 248,400 248,400 1.966% 0 0.000%
4.220 304,400 304,400 2.409% 0 0.000%
4.200 307,200 307,200 2.432% 0 0.000%
4.190 412,800 412,800 3.267% 0 0.000%
4.180 489,200 489,200 3.872% 0 0.000%
4.150 317,600 317,600 2.514% 0 0.000%
4.140 743,600 743,600 5.886% 0 0.000%
4.080 401,600 401,600 3.179% 0 0.000%
4.070 362,400 362,400 2.868% 0 0.000%
4.065 254,800 254,800 2.017% 0 0.000%
4.060 351,200 351,200 2.780% 0 0.000%
4.025 484,000 484,000 3.831% 0 0.000%
4.020 351,600 351,600 2.783% 0 0.000%
4.015 449,200 449,200 3.555% 0 0.000%
4.010 660,800 660,800 5.230% 0 0.000%
4.005 425,600 425,600 3.369% 0 0.000%
4.000 277,200 277,200 2.194% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 11:07
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 10:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.