Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal down8.590 -0.210 (-2.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    12%
    39%
  • 8.558
  • Block Trade*
  • 100%
  • 8.570
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.740
  • 73,200
  • 0
  • 8.700
  • 112,400
  • 0
  • 8.660
  • 156,800
  • 0
  • 8.650
  • 90,000
  • 0
  • 8.640
  • 176,800
  • 0
  • 8.630
  • 158,400
  • 0
  • 8.620
  • 97,600
  • 0
  • 8.570
  • 332,400
  • 0
  • 8.560
  • 130,800
  • 0
  • 8.550
  • 199,200
  • 0
  • 8.520
  • 141,600
  • 0
  • 8.510
  • 134,400
  • 0
  • 8.500
  • 209,200
  • 0
  • 8.490
  • 141,200
  • 0
  • 8.480
  • 154,000
  • 0
  • 8.460
  • 146,400
  • 0
  • 8.450
  • 132,800
  • 0
  • 8.440
  • 138,800
  • 400
  • 8.430
  • 146,400
  • 0
  • 8.420
  • 169,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.740 73,200 73,200 2.025% 0 0.000%
8.700 112,400 112,400 3.109% 0 0.000%
8.660 156,800 156,800 4.337% 0 0.000%
8.650 90,000 90,000 2.489% 0 0.000%
8.640 176,800 176,800 4.890% 0 0.000%
8.630 158,400 158,400 4.382% 0 0.000%
8.620 97,600 97,600 2.700% 0 0.000%
8.570 332,400 332,400 9.195% 0 0.000%
8.560 130,800 130,800 3.618% 0 0.000%
8.550 199,200 199,200 5.510% 0 0.000%
8.520 141,600 141,600 3.917% 0 0.000%
8.510 134,400 134,400 3.718% 0 0.000%
8.500 209,200 209,200 5.787% 0 0.000%
8.490 141,200 141,200 3.906% 0 0.000%
8.480 154,000 154,000 4.260% 0 0.000%
8.460 146,400 146,400 4.050% 0 0.000%
8.450 132,800 132,800 3.673% 0 0.000%
8.440 139,200 138,800 3.839% 400 0.011%
8.430 146,400 146,400 4.050% 0 0.000%
8.420 169,600 169,600 4.691% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 16:47
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 16:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.