Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down115.100 -0.200 (-0.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    16%
    28%
  • 115.350
  • Block Trade*
  • 19%
    55%
    11%
    15%
  • 115.104
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 116.900
  • 36,500
  • 3,500
  • 116.700
  • 56,000
  • 0
  • 116.600
  • 110,500
  • 400
  • 116.500
  • 46,500
  • 0
  • 116.400
  • 92,500
  • 0
  • 116.300
  • 114,500
  • 0
  • 116.200
  • 102,500
  • 2,000
  • 116.100
  • 130,500
  • 1,000
  • 116.000
  • 113,000
  • 2,500
  • 115.900
  • 68,500
  • 810
  • 115.700
  • 39,500
  • 0
  • 115.300
  • 54,000
  • 541
  • 115.200
  • 56,000
  • 1,000
  • 115.100
  • 408,000
  • 1,000
  • 115.000
  • 69,000
  • 500
  • 114.900
  • 114,500
  • 5,500
  • 114.800
  • 290,000
  • 6,680
  • 114.700
  • 290,500
  • 13,507
  • 114.600
  • 289,000
  • 7,858
  • 114.500
  • 87,500
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
116.900 40,000 36,500 1.235% 3,500 0.118%
116.700 56,000 56,000 1.895% 0 0.000%
116.600 110,900 110,500 3.739% 400 0.014%
116.500 46,500 46,500 1.574% 0 0.000%
116.400 92,500 92,500 3.130% 0 0.000%
116.300 114,500 114,500 3.875% 0 0.000%
116.200 104,500 102,500 3.469% 2,000 0.068%
116.100 131,500 130,500 4.416% 1,000 0.034%
116.000 115,500 113,000 3.824% 2,500 0.085%
115.900 69,310 68,500 2.318% 810 0.027%
115.700 39,500 39,500 1.337% 0 0.000%
115.300 54,541 54,000 1.827% 541 0.018%
115.200 57,000 56,000 1.895% 1,000 0.034%
115.100 409,000 408,000 13.807% 1,000 0.034%
115.000 69,500 69,000 2.335% 500 0.017%
114.900 120,000 114,500 3.875% 5,500 0.186%
114.800 296,680 290,000 9.814% 6,680 0.226%
114.700 304,007 290,500 9.831% 13,507 0.457%
114.600 296,858 289,000 9.780% 7,858 0.266%
114.500 91,000 87,500 2.961% 3,500 0.118%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.