Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal down11.040 -0.210 (-1.867%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    18%
    30%
  • 11.085
  • Block Trade*
  • 57%
    28%
    15%
  • 11.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.210
  • 92,000
  • 0
  • 11.200
  • 62,000
  • 0
  • 11.170
  • 218,000
  • 0
  • 11.160
  • 174,000
  • 4,000
  • 11.150
  • 154,000
  • 0
  • 11.140
  • 78,000
  • 0
  • 11.130
  • 90,000
  • 4,000
  • 11.120
  • 486,000
  • 2,000
  • 11.110
  • 994,000
  • 22,000
  • 11.100
  • 684,000
  • 25,694
  • 11.090
  • 698,000
  • 2,000
  • 11.080
  • 668,000
  • 18,000
  • 11.070
  • 584,000
  • 2,000
  • 11.060
  • 362,000
  • 2,000
  • 11.050
  • 522,000
  • 1,000
  • 11.040
  • 1,446,000
  • 0
  • 11.030
  • 510,000
  • 4,000
  • 11.020
  • 184,000
  • 4,000
  • 11.010
  • 192,000
  • 0
  • 11.000
  • 234,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.210 92,000 92,000 0.999% 0 0.000%
11.200 62,000 62,000 0.673% 0 0.000%
11.170 218,000 218,000 2.366% 0 0.000%
11.160 178,000 174,000 1.889% 4,000 0.043%
11.150 154,000 154,000 1.672% 0 0.000%
11.140 78,000 78,000 0.847% 0 0.000%
11.130 94,000 90,000 0.977% 4,000 0.043%
11.120 488,000 486,000 5.276% 2,000 0.022%
11.110 1,016,000 994,000 10.790% 22,000 0.239%
11.100 709,694 684,000 7.425% 25,694 0.279%
11.090 700,000 698,000 7.577% 2,000 0.022%
11.080 686,000 668,000 7.251% 18,000 0.195%
11.070 586,000 584,000 6.339% 2,000 0.022%
11.060 364,000 362,000 3.930% 2,000 0.022%
11.050 523,000 522,000 5.666% 1,000 0.011%
11.040 1,446,000 1,446,000 15.697% 0 0.000%
11.030 514,000 510,000 5.536% 4,000 0.043%
11.020 188,000 184,000 1.997% 4,000 0.043%
11.010 192,000 192,000 2.084% 0 0.000%
11.000 236,000 234,000 2.540% 2,000 0.022%
Remarks:  Real time quote last updated: 30/01/2026 16:47
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 16:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.