|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
8.675 +0.115 (+1.343%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
48%17%13%22%
- 8.644
- Block Trade*
-
79%11%10%
- 8.591
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.745
- 224,000
- 2,000
- 8.740
- 250,000
- 18,000
- 8.735
- 338,000
- 0
- 8.725
- 642,000
- 50,000
- 8.720
- 476,000
- 10,000
- 8.715
- 540,000
- 62,000
- 8.710
- 534,000
- 64,000
- 8.700
- 404,000
- 0
- 8.695
- 268,000
- 6,885
- 8.690
- 480,000
- 16,000
- 8.685
- 428,000
- 16,000
- 8.675
- 228,000
- 18,000
- 8.640
- 244,000
- 4,000
- 8.635
- 236,000
- 0
- 8.630
- 458,000
- 24,000
- 8.620
- 346,000
- 10,000
- 8.610
- 454,000
- 2,718
- 8.605
- 270,000
- 24,000
- 8.595
- 210,000
- 2,000
- 8.540
- 212,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.745 | 226,000 | 224,000 | 1.727% | 2,000 | 0.015% | |||
| 8.740 | 268,000 | 250,000 | 1.928% | 18,000 | 0.139% | |||
| 8.735 | 338,000 | 338,000 | 2.606% | 0 | 0.000% | |||
| 8.725 | 692,000 | 642,000 | 4.950% | 50,000 | 0.386% | |||
| 8.720 | 486,000 | 476,000 | 3.670% | 10,000 | 0.077% | |||
| 8.715 | 602,000 | 540,000 | 4.164% | 62,000 | 0.478% | |||
| 8.710 | 598,000 | 534,000 | 4.117% | 64,000 | 0.493% | |||
| 8.700 | 404,000 | 404,000 | 3.115% | 0 | 0.000% | |||
| 8.695 | 274,885 | 268,000 | 2.066% | 6,885 | 0.053% | |||
| 8.690 | 496,000 | 480,000 | 3.701% | 16,000 | 0.123% | |||
| 8.685 | 444,000 | 428,000 | 3.300% | 16,000 | 0.123% | |||
| 8.675 | 246,000 | 228,000 | 1.758% | 18,000 | 0.139% | |||
| 8.640 | 248,000 | 244,000 | 1.881% | 4,000 | 0.031% | |||
| 8.635 | 236,000 | 236,000 | 1.820% | 0 | 0.000% | |||
| 8.630 | 482,000 | 458,000 | 3.531% | 24,000 | 0.185% | |||
| 8.620 | 356,000 | 346,000 | 2.668% | 10,000 | 0.077% | |||
| 8.610 | 456,718 | 454,000 | 3.500% | 2,718 | 0.021% | |||
| 8.605 | 294,000 | 270,000 | 2.082% | 24,000 | 0.185% | |||
| 8.595 | 212,000 | 210,000 | 1.619% | 2,000 | 0.015% | |||
| 8.540 | 212,000 | 212,000 | 1.635% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/09/2026 14:11 |
| Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:56 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |