Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down13.230 -0.150 (-1.121%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    34%
    23%
    30%
  • 13.222
  • Block Trade*
  • 100%
  • 13.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.320
  • 32,000
  • 0
  • 13.310
  • 31,000
  • 0
  • 13.290
  • 72,000
  • 0
  • 13.280
  • 85,000
  • 0
  • 13.270
  • 97,000
  • 0
  • 13.260
  • 275,000
  • 376
  • 13.250
  • 308,000
  • 0
  • 13.240
  • 223,000
  • 0
  • 13.230
  • 141,000
  • 0
  • 13.190
  • 164,000
  • 0
  • 13.180
  • 61,000
  • 0
  • 13.170
  • 46,000
  • 0
  • 13.160
  • 49,000
  • 0
  • 13.150
  • 39,000
  • 0
  • 13.140
  • 63,000
  • 0
  • 13.120
  • 28,000
  • 0
  • 13.110
  • 53,000
  • 0
  • 13.100
  • 49,000
  • 0
  • 13.080
  • 66,000
  • 0
  • 13.070
  • 56,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.320 32,000 32,000 1.498% 0 0.000%
13.310 31,000 31,000 1.451% 0 0.000%
13.290 72,000 72,000 3.370% 0 0.000%
13.280 85,000 85,000 3.979% 0 0.000%
13.270 97,000 97,000 4.540% 0 0.000%
13.260 275,376 275,000 12.872% 376 0.018%
13.250 308,000 308,000 14.417% 0 0.000%
13.240 223,000 223,000 10.438% 0 0.000%
13.230 141,000 141,000 6.600% 0 0.000%
13.190 164,000 164,000 7.677% 0 0.000%
13.180 61,000 61,000 2.855% 0 0.000%
13.170 46,000 46,000 2.153% 0 0.000%
13.160 49,000 49,000 2.294% 0 0.000%
13.150 39,000 39,000 1.826% 0 0.000%
13.140 63,000 63,000 2.949% 0 0.000%
13.120 28,000 28,000 1.311% 0 0.000%
13.110 53,000 53,000 2.481% 0 0.000%
13.100 49,000 49,000 2.294% 0 0.000%
13.080 66,000 66,000 3.089% 0 0.000%
13.070 56,000 56,000 2.621% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 14:22
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.