Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up16.130 +0.690 (+4.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    8%
    9%
    31%
  • 15.974
  • Block Trade*
  • 74%
    6%
    7%
    13%
  • 15.997
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.210
  • 232,000
  • 0
  • 16.200
  • 420,500
  • 0
  • 16.190
  • 256,000
  • 0
  • 16.180
  • 215,500
  • 0
  • 16.170
  • 416,000
  • 0
  • 16.160
  • 209,000
  • 0
  • 16.150
  • 359,500
  • 0
  • 16.140
  • 338,500
  • 0
  • 16.130
  • 255,500
  • 0
  • 16.120
  • 973,000
  • 0
  • 16.110
  • 531,000
  • 0
  • 16.100
  • 744,000
  • 0
  • 16.090
  • 350,000
  • 0
  • 16.080
  • 470,000
  • 1,500
  • 16.070
  • 308,500
  • 0
  • 16.050
  • 270,500
  • 0
  • 16.040
  • 273,500
  • 0
  • 16.030
  • 297,000
  • 0
  • 15.480
  • 272,500
  • 0
  • 15.470
  • 307,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.210 232,000 232,000 1.777% 0 0.000%
16.200 420,500 420,500 3.221% 0 0.000%
16.190 256,000 256,000 1.961% 0 0.000%
16.180 215,500 215,500 1.651% 0 0.000%
16.170 416,000 416,000 3.187% 0 0.000%
16.160 209,000 209,000 1.601% 0 0.000%
16.150 359,500 359,500 2.754% 0 0.000%
16.140 338,500 338,500 2.593% 0 0.000%
16.130 255,500 255,500 1.957% 0 0.000%
16.120 973,000 973,000 7.453% 0 0.000%
16.110 531,000 531,000 4.067% 0 0.000%
16.100 744,000 744,000 5.699% 0 0.000%
16.090 350,000 350,000 2.681% 0 0.000%
16.080 471,500 470,000 3.600% 1,500 0.011%
16.070 308,500 308,500 2.363% 0 0.000%
16.050 270,500 270,500 2.072% 0 0.000%
16.040 273,500 273,500 2.095% 0 0.000%
16.030 297,000 297,000 2.275% 0 0.000%
15.480 272,500 272,500 2.087% 0 0.000%
15.470 307,500 307,500 2.355% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 13:55
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.