Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down27.100 -0.560 (-2.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    20%
    31%
  • 26.831
  • Block Trade*
  • 20%
    17%
    20%
    43%
  • 26.747
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.100
  • 1,231,500
  • 0
  • 27.080
  • 1,215,000
  • 0
  • 27.060
  • 763,500
  • 0
  • 27.040
  • 658,500
  • 0
  • 27.020
  • 877,000
  • 0
  • 27.000
  • 1,017,000
  • 873
  • 26.980
  • 923,000
  • 0
  • 26.920
  • 688,500
  • 100
  • 26.880
  • 660,000
  • 0
  • 26.860
  • 1,080,500
  • 0
  • 26.840
  • 796,000
  • 0
  • 26.820
  • 1,121,500
  • 0
  • 26.800
  • 841,500
  • 253
  • 26.740
  • 803,000
  • 0
  • 26.660
  • 756,000
  • 0
  • 26.640
  • 722,000
  • 0
  • 26.600
  • 789,500
  • 620
  • 26.580
  • 815,500
  • 500
  • 26.560
  • 644,000
  • 0
  • 26.500
  • 798,500
  • 347
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.100 1,231,500 1,231,500 4.325% 0 0.000%
27.080 1,215,000 1,215,000 4.267% 0 0.000%
27.060 763,500 763,500 2.681% 0 0.000%
27.040 658,500 658,500 2.312% 0 0.000%
27.020 877,000 877,000 3.080% 0 0.000%
27.000 1,017,873 1,017,000 3.571% 873 0.003%
26.980 923,000 923,000 3.241% 0 0.000%
26.920 688,600 688,500 2.418% 100 0.000%
26.880 660,000 660,000 2.318% 0 0.000%
26.860 1,080,500 1,080,500 3.794% 0 0.000%
26.840 796,000 796,000 2.795% 0 0.000%
26.820 1,121,500 1,121,500 3.938% 0 0.000%
26.800 841,753 841,500 2.955% 253 0.001%
26.740 803,000 803,000 2.820% 0 0.000%
26.660 756,000 756,000 2.655% 0 0.000%
26.640 722,000 722,000 2.535% 0 0.000%
26.600 790,120 789,500 2.772% 620 0.002%
26.580 816,000 815,500 2.864% 500 0.002%
26.560 644,000 644,000 2.262% 0 0.000%
26.500 798,847 798,500 2.804% 347 0.001%
Remarks:  Real time quote last updated: 12/01/2026 16:10
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 15:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.