Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up26.260 +0.280 (+1.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    21%
    20%
  • 26.046
  • Block Trade*
  • 16%
    28%
    19%
    37%
  • 26.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.260
  • 1,332,000
  • 0
  • 26.240
  • 484,500
  • 1,000
  • 26.220
  • 732,500
  • 8,000
  • 26.200
  • 814,000
  • 26,000
  • 26.180
  • 898,500
  • 8,483
  • 26.160
  • 1,182,000
  • 13,000
  • 26.140
  • 977,000
  • 16,000
  • 26.120
  • 896,500
  • 14,500
  • 26.100
  • 904,500
  • 6,000
  • 26.080
  • 1,299,500
  • 27,322
  • 26.060
  • 1,044,500
  • 33,500
  • 26.040
  • 1,666,000
  • 110,100
  • 26.020
  • 2,292,500
  • 76,500
  • 26.000
  • 2,280,500
  • 63,200
  • 25.980
  • 908,500
  • 18,000
  • 25.960
  • 515,500
  • 2,642,500
  • 25.940
  • 304,000
  • 7,500
  • 25.900
  • 350,000
  • 2,500
  • 25.880
  • 392,000
  • 2,500
  • 25.860
  • 412,000
  • 6,504
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.260 1,332,000 1,332,000 5.375% 0 0.000%
26.240 485,500 484,500 1.955% 1,000 0.004%
26.220 740,500 732,500 2.956% 8,000 0.032%
26.200 840,000 814,000 3.285% 26,000 0.105%
26.180 906,983 898,500 3.626% 8,483 0.034%
26.160 1,195,000 1,182,000 4.770% 13,000 0.052%
26.140 993,000 977,000 3.943% 16,000 0.065%
26.120 911,000 896,500 3.618% 14,500 0.059%
26.100 910,500 904,500 3.650% 6,000 0.024%
26.080 1,326,822 1,299,500 5.244% 27,322 0.110%
26.060 1,078,000 1,044,500 4.215% 33,500 0.135%
26.040 1,776,100 1,666,000 6.723% 110,100 0.444%
26.020 2,369,000 2,292,500 9.252% 76,500 0.309%
26.000 2,343,700 2,280,500 9.203% 63,200 0.255%
25.980 926,500 908,500 3.666% 18,000 0.073%
25.960 3,158,000 515,500 2.080% 2,642,500 10.664%
25.940 311,500 304,000 1.227% 7,500 0.030%
25.900 352,500 350,000 1.412% 2,500 0.010%
25.880 394,500 392,000 1.582% 2,500 0.010%
25.860 418,504 412,000 1.663% 6,504 0.026%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.