Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down5.520 -0.170 (-2.988%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    21%
    35%
    33%
  • 5.592
  • Block Trade*
  • 43%
    57%
  • 5.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.710
  • 127,500
  • 0
  • 5.700
  • 353,500
  • 5,564
  • 5.690
  • 345,000
  • 6,500
  • 5.680
  • 346,000
  • 0
  • 5.670
  • 170,000
  • 0
  • 5.650
  • 257,500
  • 0
  • 5.640
  • 136,000
  • 0
  • 5.630
  • 246,000
  • 0
  • 5.620
  • 96,000
  • 3,500
  • 5.610
  • 276,000
  • 0
  • 5.600
  • 181,500
  • 0
  • 5.590
  • 127,000
  • 1,500
  • 5.580
  • 306,000
  • 500
  • 5.570
  • 475,500
  • 6,273
  • 5.560
  • 330,500
  • 1,500
  • 5.550
  • 351,000
  • 1,000
  • 5.540
  • 489,000
  • 6,500
  • 5.530
  • 327,500
  • 3,500
  • 5.520
  • 1,111,000
  • 500
  • 5.510
  • 124,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.710 127,500 127,500 2.019% 0 0.000%
5.700 359,064 353,500 5.597% 5,564 0.088%
5.690 351,500 345,000 5.462% 6,500 0.103%
5.680 346,000 346,000 5.478% 0 0.000%
5.670 170,000 170,000 2.692% 0 0.000%
5.650 257,500 257,500 4.077% 0 0.000%
5.640 136,000 136,000 2.153% 0 0.000%
5.630 246,000 246,000 3.895% 0 0.000%
5.620 99,500 96,000 1.520% 3,500 0.055%
5.610 276,000 276,000 4.370% 0 0.000%
5.600 181,500 181,500 2.874% 0 0.000%
5.590 128,500 127,000 2.011% 1,500 0.024%
5.580 306,500 306,000 4.845% 500 0.008%
5.570 481,773 475,500 7.529% 6,273 0.099%
5.560 332,000 330,500 5.233% 1,500 0.024%
5.550 352,000 351,000 5.557% 1,000 0.016%
5.540 495,500 489,000 7.742% 6,500 0.103%
5.530 331,000 327,500 5.185% 3,500 0.055%
5.520 1,111,500 1,111,000 17.591% 500 0.008%
5.510 124,500 124,500 1.971% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.