Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down20.860 -0.380 (-1.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    20%
    16%
    29%
  • 20.923
  • Block Trade*
  • 61%
    5%
    8%
    26%
  • 20.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.240
  • 294,000
  • 0
  • 21.160
  • 322,500
  • 0
  • 21.080
  • 254,500
  • 2,500
  • 21.060
  • 712,000
  • 0
  • 21.040
  • 354,000
  • 1,500
  • 21.020
  • 426,500
  • 500
  • 21.000
  • 358,500
  • 0
  • 20.980
  • 801,000
  • 1,000
  • 20.960
  • 1,312,000
  • 5,000
  • 20.940
  • 1,148,000
  • 5,000
  • 20.920
  • 708,500
  • 500
  • 20.900
  • 734,500
  • 4,500
  • 20.880
  • 423,000
  • 0
  • 20.860
  • 1,601,500
  • 0
  • 20.840
  • 305,000
  • 0
  • 20.820
  • 288,500
  • 0
  • 20.700
  • 406,500
  • 0
  • 20.680
  • 432,500
  • 0
  • 20.660
  • 492,500
  • 0
  • 20.640
  • 330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.240 294,000 294,000 1.997% 0 0.000%
21.160 322,500 322,500 2.191% 0 0.000%
21.080 257,000 254,500 1.729% 2,500 0.017%
21.060 712,000 712,000 4.837% 0 0.000%
21.040 355,500 354,000 2.405% 1,500 0.010%
21.020 427,000 426,500 2.898% 500 0.003%
21.000 358,500 358,500 2.436% 0 0.000%
20.980 802,000 801,000 5.442% 1,000 0.007%
20.960 1,317,000 1,312,000 8.914% 5,000 0.034%
20.940 1,153,000 1,148,000 7.800% 5,000 0.034%
20.920 709,000 708,500 4.814% 500 0.003%
20.900 739,000 734,500 4.990% 4,500 0.031%
20.880 423,000 423,000 2.874% 0 0.000%
20.860 1,601,500 1,601,500 10.881% 0 0.000%
20.840 305,000 305,000 2.072% 0 0.000%
20.820 288,500 288,500 1.960% 0 0.000%
20.700 406,500 406,500 2.762% 0 0.000%
20.680 432,500 432,500 2.938% 0 0.000%
20.660 492,500 492,500 3.346% 0 0.000%
20.640 330,000 330,000 2.242% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.