Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01519 J&T EXPRESS-W
RT Nominal down5.710 -0.130 (-2.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    35%
    27%
    22%
  • 5.721
  • Block Trade*
  • 35%
    32%
    33%
  • 5.696
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.850
  • 114,600
  • 0
  • 5.840
  • 94,200
  • 0
  • 5.830
  • 196,400
  • 0
  • 5.820
  • 469,800
  • 0
  • 5.810
  • 430,600
  • 0
  • 5.800
  • 335,200
  • 0
  • 5.790
  • 132,800
  • 0
  • 5.780
  • 383,000
  • 0
  • 5.770
  • 217,800
  • 0
  • 5.750
  • 77,000
  • 0
  • 5.740
  • 406,200
  • 0
  • 5.730
  • 366,800
  • 3,200
  • 5.720
  • 830,000
  • 0
  • 5.710
  • 1,688,400
  • 0
  • 5.700
  • 1,078,000
  • 0
  • 5.690
  • 848,800
  • 0
  • 5.680
  • 1,726,000
  • 0
  • 5.670
  • 810,600
  • 0
  • 5.660
  • 325,200
  • 0
  • 5.650
  • 395,800
  • 64
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.850 114,600 114,600 1.032% 0 0.000%
5.840 94,200 94,200 0.848% 0 0.000%
5.830 196,400 196,400 1.768% 0 0.000%
5.820 469,800 469,800 4.230% 0 0.000%
5.810 430,600 430,600 3.877% 0 0.000%
5.800 335,200 335,200 3.018% 0 0.000%
5.790 132,800 132,800 1.196% 0 0.000%
5.780 383,000 383,000 3.448% 0 0.000%
5.770 217,800 217,800 1.961% 0 0.000%
5.750 77,000 77,000 0.693% 0 0.000%
5.740 406,200 406,200 3.657% 0 0.000%
5.730 370,000 366,800 3.302% 3,200 0.029%
5.720 830,000 830,000 7.473% 0 0.000%
5.710 1,688,400 1,688,400 15.201% 0 0.000%
5.700 1,078,000 1,078,000 9.706% 0 0.000%
5.690 848,800 848,800 7.642% 0 0.000%
5.680 1,726,000 1,726,000 15.540% 0 0.000%
5.670 810,600 810,600 7.298% 0 0.000%
5.660 325,200 325,200 2.928% 0 0.000%
5.650 395,864 395,800 3.564% 64 0.001%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.