Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01513 LIVZON PHARMA
RT Nominal down21.000 -3.920 (-15.730%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    11%
    20%
    32%
  • 21.243
  • Block Trade*
  • 20%
    54%
    27%
  • 21.336
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.540
  • 179,300
  • 100
  • 21.500
  • 200,600
  • 2,300
  • 21.420
  • 190,500
  • 1,500
  • 21.400
  • 193,400
  • 0
  • 21.360
  • 210,100
  • 81
  • 21.280
  • 187,000
  • 400
  • 21.220
  • 273,600
  • 1,800
  • 21.200
  • 200,800
  • 100
  • 21.160
  • 171,900
  • 0
  • 21.040
  • 194,600
  • 0
  • 21.020
  • 267,800
  • 1,800
  • 21.000
  • 499,500
  • 0
  • 20.980
  • 265,800
  • 1,700
  • 20.960
  • 189,800
  • 0
  • 20.940
  • 226,100
  • 100
  • 20.920
  • 257,400
  • 900
  • 20.860
  • 187,200
  • 1,500
  • 20.840
  • 220,600
  • 300
  • 20.820
  • 212,400
  • 300
  • 20.800
  • 295,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.540 179,400 179,300 2.343% 100 0.001%
21.500 202,900 200,600 2.622% 2,300 0.030%
21.420 192,000 190,500 2.490% 1,500 0.020%
21.400 193,400 193,400 2.528% 0 0.000%
21.360 210,181 210,100 2.746% 81 0.001%
21.280 187,400 187,000 2.444% 400 0.005%
21.220 275,400 273,600 3.576% 1,800 0.024%
21.200 200,900 200,800 2.625% 100 0.001%
21.160 171,900 171,900 2.247% 0 0.000%
21.040 194,600 194,600 2.543% 0 0.000%
21.020 269,600 267,800 3.500% 1,800 0.024%
21.000 499,500 499,500 6.529% 0 0.000%
20.980 267,500 265,800 3.474% 1,700 0.022%
20.960 189,800 189,800 2.481% 0 0.000%
20.940 226,200 226,100 2.955% 100 0.001%
20.920 258,300 257,400 3.364% 900 0.012%
20.860 188,700 187,200 2.447% 1,500 0.020%
20.840 220,900 220,600 2.883% 300 0.004%
20.820 212,700 212,400 2.776% 300 0.004%
20.800 295,400 295,400 3.861% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.