Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01392 HQVT
RT Nominal up25.200 +18.000 (+250.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 25.483
  • Block Trade*
  • 30%
    70%
  • 28.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 206,500
  • 200
  • 29.900
  • 117,000
  • 0
  • 29.800
  • 165,500
  • 31
  • 29.600
  • 90,500
  • 0
  • 29.500
  • 189,500
  • 500
  • 29.000
  • 1,116,500
  • 906
  • 28.600
  • 102,500
  • 29
  • 28.000
  • 303,500
  • 455
  • 27.600
  • 109,500
  • 0
  • 27.500
  • 92,000
  • 150
  • 27.300
  • 124,000
  • 550
  • 27.000
  • 92,500
  • 3,372
  • 26.000
  • 187,500
  • 181,620
  • 25.700
  • 115,500
  • 13,300
  • 25.600
  • 140,000
  • 58,750
  • 25.500
  • 227,000
  • 251,114
  • 25.400
  • 214,500
  • 259,590
  • 25.300
  • 448,000
  • 254,300
  • 25.200
  • 319,500
  • 311,950
  • 25.000
  • 172,500
  • 848,315
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 206,700 206,500 0.946% 200 0.001%
29.900 117,000 117,000 0.536% 0 0.000%
29.800 165,531 165,500 0.758% 31 0.000%
29.600 90,500 90,500 0.415% 0 0.000%
29.500 190,000 189,500 0.868% 500 0.002%
29.000 1,117,406 1,116,500 5.115% 906 0.004%
28.600 102,529 102,500 0.470% 29 0.000%
28.000 303,955 303,500 1.390% 455 0.002%
27.600 109,500 109,500 0.502% 0 0.000%
27.500 92,150 92,000 0.421% 150 0.001%
27.300 124,550 124,000 0.568% 550 0.003%
27.000 95,872 92,500 0.424% 3,372 0.015%
26.000 369,120 187,500 0.859% 181,620 0.832%
25.700 128,800 115,500 0.529% 13,300 0.061%
25.600 198,750 140,000 0.641% 58,750 0.269%
25.500 478,114 227,000 1.040% 251,114 1.150%
25.400 474,090 214,500 0.983% 259,590 1.189%
25.300 702,300 448,000 2.052% 254,300 1.165%
25.200 631,450 319,500 1.464% 311,950 1.429%
25.000 1,020,815 172,500 0.790% 848,315 3.887%
Remarks:  Real time quote last updated: 22/06/2026 12:34
  Transaction is delayed at least 15 mins, the updated time is 22/06/2026 12:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.