Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal up18.960 +1.040 (+5.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    23%
    20%
  • 18.580
  • Block Trade*
  • 48%
    34%
    18%
  • 18.773
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.880
  • 376,000
  • 0
  • 18.860
  • 330,000
  • 0
  • 18.840
  • 521,000
  • 0
  • 18.820
  • 515,000
  • 0
  • 18.800
  • 834,000
  • 0
  • 18.780
  • 616,000
  • 0
  • 18.760
  • 733,000
  • 0
  • 18.740
  • 438,000
  • 0
  • 18.720
  • 504,000
  • 0
  • 18.700
  • 523,000
  • 0
  • 18.680
  • 429,000
  • 0
  • 18.660
  • 377,000
  • 0
  • 18.640
  • 320,000
  • 0
  • 18.600
  • 415,000
  • 0
  • 18.300
  • 402,000
  • 0
  • 18.280
  • 302,000
  • 0
  • 18.200
  • 420,000
  • 0
  • 18.180
  • 330,000
  • 0
  • 18.160
  • 495,000
  • 0
  • 18.100
  • 470,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.880 376,000 376,000 2.228% 0 0.000%
18.860 330,000 330,000 1.955% 0 0.000%
18.840 521,000 521,000 3.087% 0 0.000%
18.820 515,000 515,000 3.051% 0 0.000%
18.800 834,000 834,000 4.941% 0 0.000%
18.780 616,000 616,000 3.650% 0 0.000%
18.760 733,000 733,000 4.343% 0 0.000%
18.740 438,000 438,000 2.595% 0 0.000%
18.720 504,000 504,000 2.986% 0 0.000%
18.700 523,000 523,000 3.099% 0 0.000%
18.680 429,000 429,000 2.542% 0 0.000%
18.660 377,000 377,000 2.234% 0 0.000%
18.640 320,000 320,000 1.896% 0 0.000%
18.600 415,000 415,000 2.459% 0 0.000%
18.300 402,000 402,000 2.382% 0 0.000%
18.280 302,000 302,000 1.789% 0 0.000%
18.200 420,000 420,000 2.488% 0 0.000%
18.180 330,000 330,000 1.955% 0 0.000%
18.160 495,000 495,000 2.933% 0 0.000%
18.100 470,000 470,000 2.785% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 15:13
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 14:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.