Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal up94.500 +6.500 (+7.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    41%
    36%
    9%
  • 93.785
  • Block Trade*
  • 18%
    43%
    31%
    8%
  • 94.143
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.000
  • 748,000
  • 600
  • 95.500
  • 556,000
  • 200
  • 95.400
  • 732,000
  • 3,258
  • 95.300
  • 758,000
  • 600
  • 95.250
  • 734,000
  • 100
  • 95.200
  • 720,000
  • 0
  • 95.100
  • 685,000
  • 100
  • 95.000
  • 803,000
  • 2,166
  • 94.500
  • 1,431,000
  • 728
  • 94.200
  • 586,000
  • 30
  • 94.150
  • 616,000
  • 1,500
  • 94.100
  • 714,000
  • 400
  • 94.050
  • 797,000
  • 0
  • 94.000
  • 1,278,000
  • 788
  • 93.950
  • 707,000
  • 0
  • 93.900
  • 827,000
  • 0
  • 93.500
  • 607,000
  • 301
  • 93.300
  • 566,000
  • 139
  • 93.200
  • 547,000
  • 0
  • 93.000
  • 622,000
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.000 748,600 748,000 1.547% 600 0.001%
95.500 556,200 556,000 1.150% 200 0.000%
95.400 735,258 732,000 1.514% 3,258 0.007%
95.300 758,600 758,000 1.567% 600 0.001%
95.250 734,100 734,000 1.518% 100 0.000%
95.200 720,000 720,000 1.489% 0 0.000%
95.100 685,100 685,000 1.416% 100 0.000%
95.000 805,166 803,000 1.660% 2,166 0.004%
94.500 1,431,728 1,431,000 2.959% 728 0.002%
94.200 586,030 586,000 1.212% 30 0.000%
94.150 617,500 616,000 1.274% 1,500 0.003%
94.100 714,400 714,000 1.476% 400 0.001%
94.050 797,000 797,000 1.648% 0 0.000%
94.000 1,278,788 1,278,000 2.643% 788 0.002%
93.950 707,000 707,000 1.462% 0 0.000%
93.900 827,000 827,000 1.710% 0 0.000%
93.500 607,301 607,000 1.255% 301 0.001%
93.300 566,139 566,000 1.170% 139 0.000%
93.200 547,000 547,000 1.131% 0 0.000%
93.000 622,250 622,000 1.286% 250 0.001%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.