Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01316 NEXTEER
RT Nominal up4.795 +0.140 (+3.008%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    12%
    25%
    29%
  • 4.764
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.825
  • 117,000
  • 0
  • 4.820
  • 199,000
  • 0
  • 4.815
  • 84,000
  • 1,000
  • 4.800
  • 126,000
  • 0
  • 4.795
  • 286,000
  • 4,000
  • 4.790
  • 436,000
  • 1,000
  • 4.785
  • 268,000
  • 4,000
  • 4.780
  • 362,000
  • 0
  • 4.775
  • 366,000
  • 6,000
  • 4.770
  • 264,000
  • 0
  • 4.765
  • 344,000
  • 4,000
  • 4.760
  • 298,000
  • 2,000
  • 4.755
  • 86,000
  • 0
  • 4.750
  • 100,000
  • 0
  • 4.740
  • 94,000
  • 0
  • 4.735
  • 148,000
  • 3,000
  • 4.730
  • 203,000
  • 3,000
  • 4.720
  • 81,000
  • 0
  • 4.715
  • 120,000
  • 0
  • 4.670
  • 230,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.825 117,000 117,000 2.432% 0 0.000%
4.820 199,000 199,000 4.137% 0 0.000%
4.815 85,000 84,000 1.746% 1,000 0.021%
4.800 126,000 126,000 2.620% 0 0.000%
4.795 290,000 286,000 5.946% 4,000 0.083%
4.790 437,000 436,000 9.064% 1,000 0.021%
4.785 272,000 268,000 5.572% 4,000 0.083%
4.780 362,000 362,000 7.526% 0 0.000%
4.775 372,000 366,000 7.609% 6,000 0.125%
4.770 264,000 264,000 5.489% 0 0.000%
4.765 348,000 344,000 7.152% 4,000 0.083%
4.760 300,000 298,000 6.195% 2,000 0.042%
4.755 86,000 86,000 1.788% 0 0.000%
4.750 100,000 100,000 2.079% 0 0.000%
4.740 94,000 94,000 1.954% 0 0.000%
4.735 151,000 148,000 3.077% 3,000 0.062%
4.730 206,000 203,000 4.220% 3,000 0.062%
4.720 81,000 81,000 1.684% 0 0.000%
4.715 120,000 120,000 2.495% 0 0.000%
4.670 230,000 230,000 4.782% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 14:11
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.