|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
21.650 +0.500 (+2.364%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%25%18%21%
- 21.496
- Block Trade*
-
100%
- 21.603
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 21.950
- 16,000
- 0
- 21.850
- 52,000
- 13,000
- 21.800
- 48,000
- 12,000
- 21.750
- 35,000
- 0
- 21.700
- 124,000
- 15,120
- 21.650
- 933,000
- 59,000
- 21.600
- 163,000
- 37,000
- 21.550
- 127,000
- 7,000
- 21.500
- 334,000
- 33,000
- 21.450
- 258,000
- 16,000
- 21.400
- 192,000
- 20,000
- 21.350
- 69,000
- 31,000
- 21.300
- 149,000
- 17,438
- 21.250
- 98,000
- 2,000
- 21.200
- 82,000
- 5,000
- 21.150
- 69,000
- 0
- 21.100
- 44,000
- 1,000
- 21.050
- 61,000
- 6,000
- 21.000
- 75,000
- 1,000
- 20.950
- 13,000
- 345
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 21.950 | 16,000 | 16,000 | 0.454% | 0 | 0.000% | |||
| 21.850 | 65,000 | 52,000 | 1.474% | 13,000 | 0.369% | |||
| 21.800 | 60,000 | 48,000 | 1.361% | 12,000 | 0.340% | |||
| 21.750 | 35,000 | 35,000 | 0.992% | 0 | 0.000% | |||
| 21.700 | 139,120 | 124,000 | 3.515% | 15,120 | 0.429% | |||
| 21.650 | 992,000 | 933,000 | 26.450% | 59,000 | 1.673% | |||
| 21.600 | 200,000 | 163,000 | 4.621% | 37,000 | 1.049% | |||
| 21.550 | 134,000 | 127,000 | 3.600% | 7,000 | 0.198% | |||
| 21.500 | 367,000 | 334,000 | 9.469% | 33,000 | 0.936% | |||
| 21.450 | 274,000 | 258,000 | 7.314% | 16,000 | 0.454% | |||
| 21.400 | 212,000 | 192,000 | 5.443% | 20,000 | 0.567% | |||
| 21.350 | 100,000 | 69,000 | 1.956% | 31,000 | 0.879% | |||
| 21.300 | 166,438 | 149,000 | 4.224% | 17,438 | 0.494% | |||
| 21.250 | 100,000 | 98,000 | 2.778% | 2,000 | 0.057% | |||
| 21.200 | 87,000 | 82,000 | 2.325% | 5,000 | 0.142% | |||
| 21.150 | 69,000 | 69,000 | 1.956% | 0 | 0.000% | |||
| 21.100 | 45,000 | 44,000 | 1.247% | 1,000 | 0.028% | |||
| 21.050 | 67,000 | 61,000 | 1.729% | 6,000 | 0.170% | |||
| 21.000 | 76,000 | 75,000 | 2.126% | 1,000 | 0.028% | |||
| 20.950 | 13,345 | 13,000 | 0.369% | 345 | 0.010% | |||
| Remarks: | Real time quote last updated: 18/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |