Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal up19.760 +0.330 (+1.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    34%
    12%
  • 20.028
  • Block Trade*
  • 51%
    49%
  • 19.964
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 203,000
  • 0
  • 20.440
  • 343,500
  • 1,000
  • 20.420
  • 205,500
  • 1,000
  • 20.400
  • 405,000
  • 0
  • 20.380
  • 269,500
  • 0
  • 20.360
  • 200,500
  • 500
  • 20.340
  • 459,500
  • 0
  • 20.320
  • 249,500
  • 0
  • 20.060
  • 197,500
  • 1,000
  • 20.040
  • 262,500
  • 500
  • 20.020
  • 210,500
  • 2,000
  • 20.000
  • 209,500
  • 1,500
  • 19.850
  • 231,500
  • 0
  • 19.840
  • 229,000
  • 0
  • 19.820
  • 216,500
  • 0
  • 19.810
  • 283,000
  • 0
  • 19.800
  • 244,000
  • 0
  • 19.760
  • 389,500
  • 0
  • 19.720
  • 215,000
  • 0
  • 19.710
  • 262,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 203,000 203,000 2.057% 0 0.000%
20.440 344,500 343,500 3.481% 1,000 0.010%
20.420 206,500 205,500 2.082% 1,000 0.010%
20.400 405,000 405,000 4.104% 0 0.000%
20.380 269,500 269,500 2.731% 0 0.000%
20.360 201,000 200,500 2.032% 500 0.005%
20.340 459,500 459,500 4.656% 0 0.000%
20.320 249,500 249,500 2.528% 0 0.000%
20.060 198,500 197,500 2.001% 1,000 0.010%
20.040 263,000 262,500 2.660% 500 0.005%
20.020 212,500 210,500 2.133% 2,000 0.020%
20.000 211,000 209,500 2.123% 1,500 0.015%
19.850 231,500 231,500 2.346% 0 0.000%
19.840 229,000 229,000 2.321% 0 0.000%
19.820 216,500 216,500 2.194% 0 0.000%
19.810 283,000 283,000 2.868% 0 0.000%
19.800 244,000 244,000 2.473% 0 0.000%
19.760 389,500 389,500 3.947% 0 0.000%
19.720 215,000 215,000 2.179% 0 0.000%
19.710 262,000 262,000 2.655% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.