Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down27.300 -0.600 (-2.151%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    25%
    20%
  • 27.572
  • Block Trade*
  • 20%
    36%
    44%
  • 27.345
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.250
  • 125,500
  • 0
  • 28.200
  • 127,500
  • 0
  • 28.150
  • 106,500
  • 0
  • 28.100
  • 214,500
  • 0
  • 28.050
  • 72,500
  • 0
  • 28.000
  • 124,500
  • 0
  • 27.950
  • 64,000
  • 0
  • 27.750
  • 57,500
  • 0
  • 27.700
  • 64,500
  • 0
  • 27.500
  • 105,500
  • 0
  • 27.450
  • 94,000
  • 0
  • 27.400
  • 166,500
  • 0
  • 27.350
  • 185,000
  • 0
  • 27.300
  • 269,500
  • 0
  • 27.250
  • 86,000
  • 0
  • 27.200
  • 194,000
  • 500
  • 27.150
  • 150,500
  • 500
  • 27.100
  • 86,500
  • 148
  • 27.050
  • 80,000
  • 0
  • 27.000
  • 250,000
  • 148
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.250 125,500 125,500 4.245% 0 0.000%
28.200 127,500 127,500 4.313% 0 0.000%
28.150 106,500 106,500 3.602% 0 0.000%
28.100 214,500 214,500 7.256% 0 0.000%
28.050 72,500 72,500 2.452% 0 0.000%
28.000 124,500 124,500 4.211% 0 0.000%
27.950 64,000 64,000 2.165% 0 0.000%
27.750 57,500 57,500 1.945% 0 0.000%
27.700 64,500 64,500 2.182% 0 0.000%
27.500 105,500 105,500 3.569% 0 0.000%
27.450 94,000 94,000 3.180% 0 0.000%
27.400 166,500 166,500 5.632% 0 0.000%
27.350 185,000 185,000 6.258% 0 0.000%
27.300 269,500 269,500 9.116% 0 0.000%
27.250 86,000 86,000 2.909% 0 0.000%
27.200 194,500 194,000 6.562% 500 0.017%
27.150 151,000 150,500 5.091% 500 0.017%
27.100 86,648 86,500 2.926% 148 0.005%
27.050 80,000 80,000 2.706% 0 0.000%
27.000 250,148 250,000 8.457% 148 0.005%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.