Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONAUTOTECH
RT Nominal down16.640 -1.200 (-6.726%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    19%
    22%
    37%
  • 17.022
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.100
  • 181,300
  • 0
  • 17.080
  • 183,700
  • 0
  • 17.060
  • 207,300
  • 0
  • 17.040
  • 145,400
  • 0
  • 17.020
  • 140,500
  • 0
  • 17.000
  • 247,700
  • 0
  • 16.960
  • 173,800
  • 0
  • 16.880
  • 183,100
  • 0
  • 16.860
  • 223,300
  • 0
  • 16.840
  • 326,100
  • 0
  • 16.820
  • 370,100
  • 0
  • 16.800
  • 378,300
  • 0
  • 16.780
  • 188,300
  • 0
  • 16.740
  • 184,300
  • 0
  • 16.720
  • 159,800
  • 0
  • 16.700
  • 151,600
  • 0
  • 16.680
  • 144,400
  • 0
  • 16.640
  • 131,000
  • 0
  • 16.620
  • 294,400
  • 0
  • 16.600
  • 276,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.100 181,300 181,300 2.859% 0 0.000%
17.080 183,700 183,700 2.897% 0 0.000%
17.060 207,300 207,300 3.269% 0 0.000%
17.040 145,400 145,400 2.293% 0 0.000%
17.020 140,500 140,500 2.216% 0 0.000%
17.000 247,700 247,700 3.906% 0 0.000%
16.960 173,800 173,800 2.741% 0 0.000%
16.880 183,100 183,100 2.887% 0 0.000%
16.860 223,300 223,300 3.521% 0 0.000%
16.840 326,100 326,100 5.142% 0 0.000%
16.820 370,100 370,100 5.836% 0 0.000%
16.800 378,300 378,300 5.965% 0 0.000%
16.780 188,300 188,300 2.969% 0 0.000%
16.740 184,300 184,300 2.906% 0 0.000%
16.720 159,800 159,800 2.520% 0 0.000%
16.700 151,600 151,600 2.391% 0 0.000%
16.680 144,400 144,400 2.277% 0 0.000%
16.640 131,000 131,000 2.066% 0 0.000%
16.620 294,400 294,400 4.642% 0 0.000%
16.600 276,500 276,500 4.360% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.