Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00123 YUEXIU PROPERTY
RT Nominal down3.690 -0.040 (-1.072%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    28%
    19%
  • 3.739
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.810
  • 55,000
  • 0
  • 3.800
  • 443,000
  • 0
  • 3.790
  • 396,000
  • 0
  • 3.780
  • 508,000
  • 0
  • 3.770
  • 468,000
  • 2,000
  • 3.760
  • 354,000
  • 10,000
  • 3.750
  • 227,000
  • 2,480
  • 3.740
  • 137,000
  • 0
  • 3.730
  • 122,000
  • 0
  • 3.720
  • 648,000
  • 0
  • 3.710
  • 661,000
  • 711
  • 3.700
  • 483,000
  • 8,000
  • 3.690
  • 230,000
  • 12,000
  • 3.680
  • 270,000
  • 10,000
  • 3.670
  • 201,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.810 55,000 55,000 1.039% 0 0.000%
3.800 443,000 443,000 8.368% 0 0.000%
3.790 396,000 396,000 7.480% 0 0.000%
3.780 508,000 508,000 9.596% 0 0.000%
3.770 470,000 468,000 8.840% 2,000 0.038%
3.760 364,000 354,000 6.687% 10,000 0.189%
3.750 229,480 227,000 4.288% 2,480 0.047%
3.740 137,000 137,000 2.588% 0 0.000%
3.730 122,000 122,000 2.304% 0 0.000%
3.720 648,000 648,000 12.240% 0 0.000%
3.710 661,711 661,000 12.486% 711 0.013%
3.700 491,000 483,000 9.123% 8,000 0.151%
3.690 242,000 230,000 4.344% 12,000 0.227%
3.680 280,000 270,000 5.100% 10,000 0.189%
3.670 201,000 201,000 3.797% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.