Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down258.600 -6.200 (-2.341%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    24%
    41%
    20%
  • 260.693
  • Block Trade*
  • 12%
    30%
    42%
    16%
  • 260.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 266.000
  • 202,500
  • 1,057
  • 265.800
  • 126,000
  • 70
  • 265.600
  • 107,500
  • 0
  • 264.800
  • 127,500
  • 13,977
  • 264.200
  • 79,000
  • 0
  • 261.600
  • 92,000
  • 0
  • 261.400
  • 144,500
  • 1
  • 261.200
  • 138,000
  • 32
  • 261.000
  • 134,000
  • 43
  • 260.800
  • 141,000
  • 237
  • 260.600
  • 67,500
  • 50
  • 260.000
  • 95,500
  • 449
  • 259.200
  • 116,500
  • 510
  • 259.000
  • 209,000
  • 510
  • 258.800
  • 126,500
  • 1,053
  • 258.600
  • 1,016,500
  • 500
  • 258.400
  • 345,500
  • 500
  • 258.200
  • 290,500
  • 500
  • 258.000
  • 341,000
  • 533
  • 257.800
  • 233,500
  • 604
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
266.000 203,557 202,500 3.715% 1,057 0.019%
265.800 126,070 126,000 2.312% 70 0.001%
265.600 107,500 107,500 1.972% 0 0.000%
264.800 141,477 127,500 2.339% 13,977 0.256%
264.200 79,000 79,000 1.449% 0 0.000%
261.600 92,000 92,000 1.688% 0 0.000%
261.400 144,501 144,500 2.651% 1 0.000%
261.200 138,032 138,000 2.532% 32 0.001%
261.000 134,043 134,000 2.459% 43 0.001%
260.800 141,237 141,000 2.587% 237 0.004%
260.600 67,550 67,500 1.238% 50 0.001%
260.000 95,949 95,500 1.752% 449 0.008%
259.200 117,010 116,500 2.137% 510 0.009%
259.000 209,510 209,000 3.835% 510 0.009%
258.800 127,553 126,500 2.321% 1,053 0.019%
258.600 1,017,000 1,016,500 18.650% 500 0.009%
258.400 346,000 345,500 6.339% 500 0.009%
258.200 291,000 290,500 5.330% 500 0.009%
258.000 341,533 341,000 6.256% 533 0.010%
257.800 234,104 233,500 4.284% 604 0.011%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.