Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down98.750 -0.600 (-0.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    23%
    19%
  • 99.243
  • Block Trade*
  • 25%
    34%
    23%
    18%
  • 99.203
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.000
  • 457,600
  • 1,801
  • 100.700
  • 745,100
  • 10,034
  • 99.350
  • 642,600
  • 1,520
  • 99.300
  • 482,400
  • 200
  • 99.250
  • 566,200
  • 1,449
  • 99.200
  • 737,400
  • 1,000
  • 99.150
  • 564,800
  • 2,608
  • 99.100
  • 576,900
  • 8,700
  • 99.050
  • 666,900
  • 4,800
  • 99.000
  • 917,800
  • 6,310
  • 98.950
  • 913,300
  • 3,700
  • 98.900
  • 644,600
  • 2,227
  • 98.850
  • 554,600
  • 2,700
  • 98.800
  • 464,100
  • 294
  • 98.750
  • 2,340,200
  • 1,299
  • 98.700
  • 539,800
  • 3,520
  • 98.650
  • 639,300
  • 225
  • 98.450
  • 480,300
  • 0
  • 98.400
  • 568,900
  • 0
  • 98.350
  • 542,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.000 459,401 457,600 2.366% 1,801 0.009%
100.700 755,134 745,100 3.853% 10,034 0.052%
99.350 644,120 642,600 3.323% 1,520 0.008%
99.300 482,600 482,400 2.495% 200 0.001%
99.250 567,649 566,200 2.928% 1,449 0.007%
99.200 738,400 737,400 3.813% 1,000 0.005%
99.150 567,408 564,800 2.921% 2,608 0.013%
99.100 585,600 576,900 2.983% 8,700 0.045%
99.050 671,700 666,900 3.449% 4,800 0.025%
99.000 924,110 917,800 4.746% 6,310 0.033%
98.950 917,000 913,300 4.723% 3,700 0.019%
98.900 646,827 644,600 3.333% 2,227 0.012%
98.850 557,300 554,600 2.868% 2,700 0.014%
98.800 464,394 464,100 2.400% 294 0.002%
98.750 2,341,499 2,340,200 12.101% 1,299 0.007%
98.700 543,320 539,800 2.791% 3,520 0.018%
98.650 639,525 639,300 3.306% 225 0.001%
98.450 480,300 480,300 2.484% 0 0.000%
98.400 568,900 568,900 2.942% 0 0.000%
98.350 542,600 542,600 2.806% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.