Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal up32.460 +0.160 (+0.495%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    35%
    15%
    14%
  • 32.595
  • Block Trade*
  • 44%
    54%
    2%
  • 32.701
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.920
  • 218,000
  • 0
  • 32.900
  • 348,000
  • 65
  • 32.880
  • 387,000
  • 0
  • 32.860
  • 289,000
  • 0
  • 32.700
  • 208,000
  • 0
  • 32.680
  • 255,000
  • 0
  • 32.660
  • 423,000
  • 0
  • 32.640
  • 201,000
  • 0
  • 32.620
  • 220,000
  • 0
  • 32.600
  • 287,000
  • 0
  • 32.560
  • 154,000
  • 0
  • 32.540
  • 154,000
  • 0
  • 32.520
  • 314,000
  • 0
  • 32.500
  • 291,000
  • 0
  • 32.480
  • 382,000
  • 0
  • 32.460
  • 351,000
  • 1,000
  • 32.440
  • 224,000
  • 0
  • 32.420
  • 407,000
  • 795
  • 32.400
  • 243,000
  • 1,800
  • 32.360
  • 280,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.920 218,000 218,000 3.132% 0 0.000%
32.900 348,065 348,000 4.999% 65 0.001%
32.880 387,000 387,000 5.560% 0 0.000%
32.860 289,000 289,000 4.152% 0 0.000%
32.700 208,000 208,000 2.988% 0 0.000%
32.680 255,000 255,000 3.663% 0 0.000%
32.660 423,000 423,000 6.077% 0 0.000%
32.640 201,000 201,000 2.888% 0 0.000%
32.620 220,000 220,000 3.160% 0 0.000%
32.600 287,000 287,000 4.123% 0 0.000%
32.560 154,000 154,000 2.212% 0 0.000%
32.540 154,000 154,000 2.212% 0 0.000%
32.520 314,000 314,000 4.511% 0 0.000%
32.500 291,000 291,000 4.180% 0 0.000%
32.480 382,000 382,000 5.488% 0 0.000%
32.460 352,000 351,000 5.042% 1,000 0.014%
32.440 224,000 224,000 3.218% 0 0.000%
32.420 407,795 407,000 5.847% 795 0.011%
32.400 244,800 243,000 3.491% 1,800 0.026%
32.360 281,000 280,000 4.022% 1,000 0.014%
Remarks:  Real time quote last updated: 22/05/2026 16:17
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 16:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.