Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down31.350 -1.500 (-4.566%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    16%
    25%
  • 31.494
  • Block Trade*
  • 40%
    18%
    11%
    31%
  • 31.383
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.900
  • 107,400
  • 1,200
  • 31.850
  • 163,300
  • 2,000
  • 31.800
  • 202,600
  • 8,100
  • 31.750
  • 216,900
  • 3,100
  • 31.700
  • 158,300
  • 1,100
  • 31.650
  • 130,500
  • 5,200
  • 31.600
  • 222,300
  • 2,800
  • 31.550
  • 198,400
  • 300
  • 31.500
  • 170,400
  • 0
  • 31.450
  • 160,700
  • 2,100
  • 31.400
  • 190,000
  • 3,000
  • 31.350
  • 155,300
  • 1,636,200
  • 31.300
  • 221,000
  • 312,600
  • 31.250
  • 258,500
  • 18,100
  • 31.200
  • 361,900
  • 13,000
  • 31.150
  • 210,700
  • 5,400
  • 31.100
  • 202,000
  • 4,700
  • 31.050
  • 171,800
  • 3,400
  • 30.900
  • 162,000
  • 0
  • 30.700
  • 105,400
  • 7,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.900 108,600 107,400 0.884% 1,200 0.010%
31.850 165,300 163,300 1.344% 2,000 0.016%
31.800 210,700 202,600 1.667% 8,100 0.067%
31.750 220,000 216,900 1.785% 3,100 0.026%
31.700 159,400 158,300 1.303% 1,100 0.009%
31.650 135,700 130,500 1.074% 5,200 0.043%
31.600 225,100 222,300 1.830% 2,800 0.023%
31.550 198,700 198,400 1.633% 300 0.002%
31.500 170,400 170,400 1.402% 0 0.000%
31.450 162,800 160,700 1.323% 2,100 0.017%
31.400 193,000 190,000 1.564% 3,000 0.025%
31.350 1,791,500 155,300 1.278% 1,636,200 13.466%
31.300 533,600 221,000 1.819% 312,600 2.573%
31.250 276,600 258,500 2.127% 18,100 0.149%
31.200 374,900 361,900 2.978% 13,000 0.107%
31.150 216,100 210,700 1.734% 5,400 0.044%
31.100 206,700 202,000 1.662% 4,700 0.039%
31.050 175,200 171,800 1.414% 3,400 0.028%
30.900 162,000 162,000 1.333% 0 0.000%
30.700 113,300 105,400 0.867% 7,900 0.065%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.