Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up16.900 +0.120 (+0.715%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    29%
    30%
  • 16.778
  • Block Trade*
  • 29%
    71%
  • 16.829
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.900
  • 347,300
  • 0
  • 16.880
  • 72,600
  • 0
  • 16.860
  • 68,700
  • 0
  • 16.850
  • 109,400
  • 200
  • 16.840
  • 99,800
  • 0
  • 16.830
  • 97,100
  • 1,500
  • 16.820
  • 240,700
  • 400
  • 16.810
  • 130,100
  • 4,700
  • 16.800
  • 150,200
  • 0
  • 16.790
  • 99,700
  • 200
  • 16.780
  • 176,000
  • 195
  • 16.750
  • 51,500
  • 4,800
  • 16.740
  • 100,600
  • 2,600
  • 16.730
  • 51,800
  • 200
  • 16.720
  • 65,700
  • 200
  • 16.710
  • 53,200
  • 1,000
  • 16.700
  • 406,400
  • 100
  • 16.690
  • 86,900
  • 1,100
  • 16.680
  • 92,800
  • 0
  • 16.600
  • 58,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.900 347,300 347,300 11.786% 0 0.000%
16.880 72,600 72,600 2.464% 0 0.000%
16.860 68,700 68,700 2.331% 0 0.000%
16.850 109,600 109,400 3.713% 200 0.007%
16.840 99,800 99,800 3.387% 0 0.000%
16.830 98,600 97,100 3.295% 1,500 0.051%
16.820 241,100 240,700 8.169% 400 0.014%
16.810 134,800 130,100 4.415% 4,700 0.160%
16.800 150,200 150,200 5.097% 0 0.000%
16.790 99,900 99,700 3.383% 200 0.007%
16.780 176,195 176,000 5.973% 195 0.007%
16.750 56,300 51,500 1.748% 4,800 0.163%
16.740 103,200 100,600 3.414% 2,600 0.088%
16.730 52,000 51,800 1.758% 200 0.007%
16.720 65,900 65,700 2.230% 200 0.007%
16.710 54,200 53,200 1.805% 1,000 0.034%
16.700 406,500 406,400 13.792% 100 0.003%
16.690 88,000 86,900 2.949% 1,100 0.037%
16.680 92,800 92,800 3.149% 0 0.000%
16.600 58,500 58,500 1.985% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.