Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00117 TIANLI HOLDINGS
RT Nominal up1.000 +0.060 (+6.383%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    36%
    28%
    21%
  • 0.914
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.040
  • 228,000
  • 0
  • 1.030
  • 224,000
  • 0
  • 1.000
  • 688,000
  • 0
  • 0.990
  • 568,000
  • 0
  • 0.980
  • 246,000
  • 0
  • 0.970
  • 466,000
  • 0
  • 0.960
  • 1,068,000
  • 0
  • 0.950
  • 572,000
  • 0
  • 0.940
  • 466,000
  • 0
  • 0.930
  • 944,000
  • 0
  • 0.920
  • 704,000
  • 0
  • 0.910
  • 1,506,000
  • 0
  • 0.900
  • 698,000
  • 0
  • 0.890
  • 936,000
  • 0
  • 0.880
  • 798,000
  • 0
  • 0.870
  • 210,000
  • 0
  • 0.860
  • 480,000
  • 0
  • 0.850
  • 520,000
  • 0
  • 0.840
  • 1,300,000
  • 0
  • 0.820
  • 842,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.040 228,000 228,000 1.642% 0 0.000%
1.030 224,000 224,000 1.613% 0 0.000%
1.000 688,000 688,000 4.954% 0 0.000%
0.990 568,000 568,000 4.090% 0 0.000%
0.980 246,000 246,000 1.771% 0 0.000%
0.970 466,000 466,000 3.355% 0 0.000%
0.960 1,068,000 1,068,000 7.690% 0 0.000%
0.950 572,000 572,000 4.119% 0 0.000%
0.940 466,000 466,000 3.355% 0 0.000%
0.930 944,000 944,000 6.797% 0 0.000%
0.920 704,000 704,000 5.069% 0 0.000%
0.910 1,506,000 1,506,000 10.844% 0 0.000%
0.900 698,000 698,000 5.026% 0 0.000%
0.890 936,000 936,000 6.740% 0 0.000%
0.880 798,000 798,000 5.746% 0 0.000%
0.870 210,000 210,000 1.512% 0 0.000%
0.860 480,000 480,000 3.456% 0 0.000%
0.850 520,000 520,000 3.744% 0 0.000%
0.840 1,300,000 1,300,000 9.361% 0 0.000%
0.820 842,000 842,000 6.063% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.