Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down6.000 -0.230 (-3.692%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    18%
    26%
  • 6.014
  • Block Trade*
  • 16%
    24%
    24%
    36%
  • 6.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.210
  • 6,000
  • 0
  • 6.200
  • 32,000
  • 0
  • 6.150
  • 47,600
  • 0
  • 6.140
  • 59,200
  • 0
  • 6.130
  • 34,000
  • 0
  • 6.120
  • 31,600
  • 0
  • 6.110
  • 17,600
  • 0
  • 6.100
  • 1,146,000
  • 0
  • 6.090
  • 606,800
  • 0
  • 6.080
  • 716,800
  • 200
  • 6.070
  • 474,000
  • 0
  • 6.060
  • 62,400
  • 0
  • 6.050
  • 95,200
  • 0
  • 6.040
  • 618,800
  • 0
  • 6.030
  • 2,069,200
  • 18,800
  • 6.020
  • 3,666,000
  • 3,693
  • 6.010
  • 1,617,200
  • 3,200
  • 6.000
  • 7,846,400
  • 15,200
  • 5.990
  • 7,280,800
  • 69,600
  • 5.980
  • 930,000
  • 22,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.210 6,000 6,000 0.021% 0 0.000%
6.200 32,000 32,000 0.114% 0 0.000%
6.150 47,600 47,600 0.170% 0 0.000%
6.140 59,200 59,200 0.211% 0 0.000%
6.130 34,000 34,000 0.121% 0 0.000%
6.120 31,600 31,600 0.113% 0 0.000%
6.110 17,600 17,600 0.063% 0 0.000%
6.100 1,146,000 1,146,000 4.093% 0 0.000%
6.090 606,800 606,800 2.167% 0 0.000%
6.080 717,000 716,800 2.560% 200 0.001%
6.070 474,000 474,000 1.693% 0 0.000%
6.060 62,400 62,400 0.223% 0 0.000%
6.050 95,200 95,200 0.340% 0 0.000%
6.040 618,800 618,800 2.210% 0 0.000%
6.030 2,088,000 2,069,200 7.391% 18,800 0.067%
6.020 3,669,693 3,666,000 13.095% 3,693 0.013%
6.010 1,620,400 1,617,200 5.776% 3,200 0.011%
6.000 7,861,600 7,846,400 28.027% 15,200 0.054%
5.990 7,350,400 7,280,800 26.006% 69,600 0.249%
5.980 952,000 930,000 3.322% 22,000 0.079%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.