Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal up5.700 +0.040 (+0.707%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    26%
    25%
  • 5.705
  • Block Trade*
  •  
  • 5.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.780
  • 52,800
  • 0
  • 5.770
  • 77,200
  • 0
  • 5.760
  • 20,000
  • 167
  • 5.750
  • 121,200
  • 400
  • 5.740
  • 136,800
  • 0
  • 5.730
  • 471,200
  • 209
  • 5.720
  • 477,600
  • 6,800
  • 5.710
  • 476,400
  • 0
  • 5.700
  • 670,400
  • 14,000
  • 5.690
  • 376,000
  • 248
  • 5.680
  • 158,000
  • 9,600
  • 5.670
  • 4,800
  • 0
  • 5.660
  • 609,200
  • 382
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.780 52,800 52,800 1.370% 0 0.000%
5.770 77,200 77,200 2.003% 0 0.000%
5.760 20,167 20,000 0.519% 167 0.004%
5.750 121,600 121,200 3.144% 400 0.010%
5.740 136,800 136,800 3.549% 0 0.000%
5.730 471,409 471,200 12.225% 209 0.005%
5.720 484,400 477,600 12.391% 6,800 0.176%
5.710 476,400 476,400 12.360% 0 0.000%
5.700 684,400 670,400 17.393% 14,000 0.363%
5.690 376,248 376,000 9.755% 248 0.006%
5.680 167,600 158,000 4.099% 9,600 0.249%
5.670 4,800 4,800 0.125% 0 0.000%
5.660 609,582 609,200 15.805% 382 0.010%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.