Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down5.600 -0.090 (-1.582%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    46%
    27%
    11%
  • 5.649
  • Block Trade*
  • 100%
  • 5.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.770
  • 24,000
  • 0
  • 5.760
  • 383,600
  • 0
  • 5.750
  • 250,800
  • 0
  • 5.740
  • 116,400
  • 0
  • 5.730
  • 9,200
  • 0
  • 5.720
  • 47,600
  • 0
  • 5.710
  • 172,000
  • 0
  • 5.700
  • 100,000
  • 0
  • 5.690
  • 112,800
  • 0
  • 5.680
  • 131,600
  • 0
  • 5.670
  • 78,800
  • 0
  • 5.660
  • 328,000
  • 500
  • 5.650
  • 284,000
  • 0
  • 5.640
  • 351,200
  • 34
  • 5.630
  • 386,400
  • 0
  • 5.620
  • 704,000
  • 0
  • 5.610
  • 1,148,400
  • 0
  • 5.600
  • 681,600
  • 0
  • 5.590
  • 71,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.770 24,000 24,000 0.446% 0 0.000%
5.760 383,600 383,600 7.127% 0 0.000%
5.750 250,800 250,800 4.660% 0 0.000%
5.740 116,400 116,400 2.163% 0 0.000%
5.730 9,200 9,200 0.171% 0 0.000%
5.720 47,600 47,600 0.884% 0 0.000%
5.710 172,000 172,000 3.196% 0 0.000%
5.700 100,000 100,000 1.858% 0 0.000%
5.690 112,800 112,800 2.096% 0 0.000%
5.680 131,600 131,600 2.445% 0 0.000%
5.670 78,800 78,800 1.464% 0 0.000%
5.660 328,500 328,000 6.094% 500 0.009%
5.650 284,000 284,000 5.276% 0 0.000%
5.640 351,234 351,200 6.525% 34 0.001%
5.630 386,400 386,400 7.179% 0 0.000%
5.620 704,000 704,000 13.079% 0 0.000%
5.610 1,148,400 1,148,400 21.336% 0 0.000%
5.600 681,600 681,600 12.663% 0 0.000%
5.590 71,200 71,200 1.323% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.