Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down27.880 -0.360 (-1.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    15%
    14%
    39%
  • 28.014
  • Block Trade*
  • 18%
    16%
    66%
  • 27.966
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.220
  • 35,000
  • 0
  • 28.180
  • 86,500
  • 0
  • 28.160
  • 158,000
  • 1,000
  • 28.140
  • 140,000
  • 1,000
  • 28.120
  • 198,500
  • 1,020
  • 28.100
  • 129,500
  • 500
  • 28.080
  • 225,500
  • 0
  • 28.060
  • 316,000
  • 1,500
  • 28.040
  • 101,500
  • 1,000
  • 28.020
  • 99,500
  • 0
  • 28.000
  • 187,000
  • 0
  • 27.980
  • 235,500
  • 0
  • 27.960
  • 298,500
  • 0
  • 27.940
  • 99,500
  • 0
  • 27.920
  • 134,500
  • 0
  • 27.900
  • 84,500
  • 0
  • 27.880
  • 46,000
  • 0
  • 27.860
  • 86,500
  • 1,224
  • 27.840
  • 240,500
  • 500
  • 27.820
  • 86,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.220 35,000 35,000 1.141% 0 0.000%
28.180 86,500 86,500 2.821% 0 0.000%
28.160 159,000 158,000 5.152% 1,000 0.033%
28.140 141,000 140,000 4.565% 1,000 0.033%
28.120 199,520 198,500 6.473% 1,020 0.033%
28.100 130,000 129,500 4.223% 500 0.016%
28.080 225,500 225,500 7.353% 0 0.000%
28.060 317,500 316,000 10.304% 1,500 0.049%
28.040 102,500 101,500 3.310% 1,000 0.033%
28.020 99,500 99,500 3.244% 0 0.000%
28.000 187,000 187,000 6.098% 0 0.000%
27.980 235,500 235,500 7.679% 0 0.000%
27.960 298,500 298,500 9.733% 0 0.000%
27.940 99,500 99,500 3.244% 0 0.000%
27.920 134,500 134,500 4.386% 0 0.000%
27.900 84,500 84,500 2.755% 0 0.000%
27.880 46,000 46,000 1.500% 0 0.000%
27.860 87,724 86,500 2.821% 1,224 0.040%
27.840 241,000 240,500 7.842% 500 0.016%
27.820 86,500 86,500 2.821% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 14:02
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.