Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up19.400 +0.140 (+0.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    23%
    25%
  • 19.351
  • Block Trade*
  • 15%
    15%
    70%
  • 19.371
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.480
  • 2,000
  • 48
  • 19.460
  • 73,600
  • 7,600
  • 19.440
  • 306,400
  • 0
  • 19.420
  • 405,200
  • 0
  • 19.400
  • 854,000
  • 0
  • 19.380
  • 508,000
  • 0
  • 19.360
  • 356,000
  • 0
  • 19.340
  • 387,200
  • 0
  • 19.320
  • 200,000
  • 50
  • 19.300
  • 258,400
  • 200
  • 19.280
  • 248,400
  • 4,800
  • 19.260
  • 284,000
  • 0
  • 19.240
  • 298,000
  • 0
  • 19.220
  • 190,400
  • 0
  • 19.200
  • 1,200
  • 35
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.480 2,048 2,000 0.046% 48 0.001%
19.460 81,200 73,600 1.678% 7,600 0.173%
19.440 306,400 306,400 6.986% 0 0.000%
19.420 405,200 405,200 9.239% 0 0.000%
19.400 854,000 854,000 19.471% 0 0.000%
19.380 508,000 508,000 11.582% 0 0.000%
19.360 356,000 356,000 8.117% 0 0.000%
19.340 387,200 387,200 8.828% 0 0.000%
19.320 200,050 200,000 4.560% 50 0.001%
19.300 258,600 258,400 5.892% 200 0.005%
19.280 253,200 248,400 5.664% 4,800 0.109%
19.260 284,000 284,000 6.475% 0 0.000%
19.240 298,000 298,000 6.794% 0 0.000%
19.220 190,400 190,400 4.341% 0 0.000%
19.200 1,235 1,200 0.027% 35 0.001%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.