Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down45.580 -0.540 (-1.171%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    12%
    10%
    51%
  • 45.376
  • Block Trade*
  • 43%
    9%
    48%
  • 45.395
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.560
  • 151,000
  • 6,500
  • 45.540
  • 253,000
  • 6,500
  • 45.520
  • 406,500
  • 1,500
  • 45.500
  • 481,000
  • 14,000
  • 45.480
  • 359,000
  • 13,500
  • 45.460
  • 323,000
  • 5,000
  • 45.440
  • 219,000
  • 2,000
  • 45.420
  • 123,500
  • 5,000
  • 45.400
  • 140,500
  • 2,518
  • 45.380
  • 252,000
  • 1,000
  • 45.320
  • 108,000
  • 500
  • 45.300
  • 404,000
  • 2,756
  • 45.280
  • 147,000
  • 4,500
  • 45.260
  • 123,500
  • 0
  • 45.240
  • 248,000
  • 5,500
  • 45.220
  • 391,000
  • 1,520
  • 45.200
  • 431,500
  • 3,791
  • 45.180
  • 697,000
  • 2,851
  • 45.160
  • 249,000
  • 0
  • 45.140
  • 108,000
  • 1,801
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.560 157,500 151,000 2.191% 6,500 0.094%
45.540 259,500 253,000 3.671% 6,500 0.094%
45.520 408,000 406,500 5.898% 1,500 0.022%
45.500 495,000 481,000 6.978% 14,000 0.203%
45.480 372,500 359,000 5.208% 13,500 0.196%
45.460 328,000 323,000 4.686% 5,000 0.073%
45.440 221,000 219,000 3.177% 2,000 0.029%
45.420 128,500 123,500 1.792% 5,000 0.073%
45.400 143,018 140,500 2.038% 2,518 0.037%
45.380 253,000 252,000 3.656% 1,000 0.015%
45.320 108,500 108,000 1.567% 500 0.007%
45.300 406,756 404,000 5.861% 2,756 0.040%
45.280 151,500 147,000 2.133% 4,500 0.065%
45.260 123,500 123,500 1.792% 0 0.000%
45.240 253,500 248,000 3.598% 5,500 0.080%
45.220 392,520 391,000 5.673% 1,520 0.022%
45.200 435,291 431,500 6.260% 3,791 0.055%
45.180 699,851 697,000 10.112% 2,851 0.041%
45.160 249,000 249,000 3.613% 0 0.000%
45.140 109,801 108,000 1.567% 1,801 0.026%
Remarks:  Real time quote last updated: 14/09/2026 14:53
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 14:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.