Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down43.020 -0.660 (-1.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    26%
    35%
    23%
  • 43.212
  • Block Trade*
  • 11%
    33%
    43%
    13%
  • 43.203
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.360
  • 384,000
  • 0
  • 43.340
  • 321,500
  • 2,500
  • 43.320
  • 391,500
  • 1,000
  • 43.300
  • 379,000
  • 1,000
  • 43.280
  • 357,000
  • 0
  • 43.260
  • 520,500
  • 2,523
  • 43.240
  • 485,500
  • 1,000
  • 43.220
  • 310,500
  • 1,302
  • 43.200
  • 576,500
  • 1,018
  • 43.180
  • 253,500
  • 526
  • 43.140
  • 379,000
  • 500
  • 43.120
  • 619,000
  • 0
  • 43.100
  • 803,500
  • 500
  • 43.080
  • 1,098,500
  • 2,266
  • 43.060
  • 1,208,000
  • 0
  • 43.040
  • 705,500
  • 1,353
  • 43.020
  • 1,951,500
  • 475
  • 43.000
  • 565,000
  • 500
  • 42.980
  • 277,500
  • 0
  • 42.960
  • 418,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.360 384,000 384,000 2.512% 0 0.000%
43.340 324,000 321,500 2.103% 2,500 0.016%
43.320 392,500 391,500 2.561% 1,000 0.007%
43.300 380,000 379,000 2.480% 1,000 0.007%
43.280 357,000 357,000 2.336% 0 0.000%
43.260 523,023 520,500 3.405% 2,523 0.017%
43.240 486,500 485,500 3.176% 1,000 0.007%
43.220 311,802 310,500 2.031% 1,302 0.009%
43.200 577,518 576,500 3.772% 1,018 0.007%
43.180 254,026 253,500 1.658% 526 0.003%
43.140 379,500 379,000 2.480% 500 0.003%
43.120 619,000 619,000 4.050% 0 0.000%
43.100 804,000 803,500 5.257% 500 0.003%
43.080 1,100,766 1,098,500 7.187% 2,266 0.015%
43.060 1,208,000 1,208,000 7.903% 0 0.000%
43.040 706,853 705,500 4.616% 1,353 0.009%
43.020 1,951,975 1,951,500 12.767% 475 0.003%
43.000 565,500 565,000 3.696% 500 0.003%
42.980 277,500 277,500 1.815% 0 0.000%
42.960 418,000 418,000 2.735% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.