Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down38.700 -0.120 (-0.309%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    11%
    10%
    49%
  • 38.639
  • Block Trade*
  • 61%
    17%
    22%
  • 38.617
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.840
  • 563,500
  • 0
  • 38.820
  • 615,000
  • 203
  • 38.800
  • 506,500
  • 0
  • 38.780
  • 304,500
  • 0
  • 38.760
  • 407,000
  • 0
  • 38.740
  • 225,500
  • 0
  • 38.720
  • 187,500
  • 0
  • 38.700
  • 360,000
  • 2,000
  • 38.680
  • 282,000
  • 0
  • 38.660
  • 225,500
  • 0
  • 38.620
  • 242,000
  • 374
  • 38.600
  • 340,000
  • 0
  • 38.580
  • 363,500
  • 0
  • 38.560
  • 396,500
  • 0
  • 38.540
  • 705,500
  • 0
  • 38.520
  • 418,500
  • 199
  • 38.500
  • 493,500
  • 274
  • 38.460
  • 180,500
  • 0
  • 38.420
  • 245,500
  • 0
  • 38.400
  • 209,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.840 563,500 563,500 6.920% 0 0.000%
38.820 615,203 615,000 7.552% 203 0.002%
38.800 506,500 506,500 6.220% 0 0.000%
38.780 304,500 304,500 3.739% 0 0.000%
38.760 407,000 407,000 4.998% 0 0.000%
38.740 225,500 225,500 2.769% 0 0.000%
38.720 187,500 187,500 2.302% 0 0.000%
38.700 362,000 360,000 4.421% 2,000 0.025%
38.680 282,000 282,000 3.463% 0 0.000%
38.660 225,500 225,500 2.769% 0 0.000%
38.620 242,374 242,000 2.972% 374 0.005%
38.600 340,000 340,000 4.175% 0 0.000%
38.580 363,500 363,500 4.464% 0 0.000%
38.560 396,500 396,500 4.869% 0 0.000%
38.540 705,500 705,500 8.663% 0 0.000%
38.520 418,699 418,500 5.139% 199 0.002%
38.500 493,774 493,500 6.060% 274 0.003%
38.460 180,500 180,500 2.216% 0 0.000%
38.420 245,500 245,500 3.015% 0 0.000%
38.400 209,500 209,500 2.573% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 14:05
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.