Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down25.460 -0.880 (-3.341%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    17%
    16%
    34%
  • 25.451
  • Block Trade*
  • 36%
    12%
    11%
    41%
  • 25.445
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.700
  • 183,400
  • 0
  • 25.680
  • 189,000
  • 0
  • 25.660
  • 313,800
  • 0
  • 25.520
  • 312,600
  • 0
  • 25.500
  • 490,600
  • 0
  • 25.480
  • 240,000
  • 1,842
  • 25.460
  • 492,400
  • 0
  • 25.440
  • 312,800
  • 400
  • 25.420
  • 497,000
  • 0
  • 25.400
  • 397,600
  • 800
  • 25.380
  • 488,600
  • 180
  • 25.360
  • 266,600
  • 400
  • 25.340
  • 237,600
  • 0
  • 25.320
  • 328,600
  • 200
  • 25.300
  • 330,000
  • 0
  • 25.280
  • 296,400
  • 0
  • 25.260
  • 361,400
  • 0
  • 25.240
  • 206,600
  • 0
  • 25.220
  • 191,800
  • 0
  • 25.200
  • 208,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.700 183,400 183,400 2.028% 0 0.000%
25.680 189,000 189,000 2.090% 0 0.000%
25.660 313,800 313,800 3.470% 0 0.000%
25.520 312,600 312,600 3.457% 0 0.000%
25.500 490,600 490,600 5.425% 0 0.000%
25.480 241,842 240,000 2.654% 1,842 0.020%
25.460 492,400 492,400 5.445% 0 0.000%
25.440 313,200 312,800 3.459% 400 0.004%
25.420 497,000 497,000 5.496% 0 0.000%
25.400 398,400 397,600 4.397% 800 0.009%
25.380 488,780 488,600 5.403% 180 0.002%
25.360 267,000 266,600 2.948% 400 0.004%
25.340 237,600 237,600 2.628% 0 0.000%
25.320 328,800 328,600 3.634% 200 0.002%
25.300 330,000 330,000 3.649% 0 0.000%
25.280 296,400 296,400 3.278% 0 0.000%
25.260 361,400 361,400 3.997% 0 0.000%
25.240 206,600 206,600 2.285% 0 0.000%
25.220 191,800 191,800 2.121% 0 0.000%
25.200 208,200 208,200 2.302% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 16:47
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 16:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.