Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal down80.800 -2.150 (-2.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 80.681
  • Block Trade*
  • 35%
    65%
  • 80.722
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.350
  • 111,000
  • 0
  • 81.300
  • 78,800
  • 0
  • 81.200
  • 66,700
  • 0
  • 81.050
  • 73,900
  • 0
  • 81.000
  • 444,500
  • 0
  • 80.900
  • 58,100
  • 0
  • 80.850
  • 119,800
  • 1,000
  • 80.800
  • 283,500
  • 700
  • 80.750
  • 178,200
  • 0
  • 80.700
  • 224,100
  • 1,500
  • 80.650
  • 344,200
  • 800
  • 80.600
  • 174,200
  • 1,000
  • 80.550
  • 332,800
  • 0
  • 80.500
  • 293,800
  • 0
  • 80.450
  • 374,700
  • 1,000
  • 80.400
  • 369,300
  • 700
  • 80.350
  • 241,400
  • 500
  • 80.300
  • 200,100
  • 61
  • 80.250
  • 71,300
  • 0
  • 80.200
  • 99,400
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.350 111,000 111,000 2.598% 0 0.000%
81.300 78,800 78,800 1.844% 0 0.000%
81.200 66,700 66,700 1.561% 0 0.000%
81.050 73,900 73,900 1.730% 0 0.000%
81.000 444,500 444,500 10.404% 0 0.000%
80.900 58,100 58,100 1.360% 0 0.000%
80.850 120,800 119,800 2.804% 1,000 0.023%
80.800 284,200 283,500 6.636% 700 0.016%
80.750 178,200 178,200 4.171% 0 0.000%
80.700 225,600 224,100 5.245% 1,500 0.035%
80.650 345,000 344,200 8.057% 800 0.019%
80.600 175,200 174,200 4.077% 1,000 0.023%
80.550 332,800 332,800 7.790% 0 0.000%
80.500 293,800 293,800 6.877% 0 0.000%
80.450 375,700 374,700 8.771% 1,000 0.023%
80.400 370,000 369,300 8.644% 700 0.016%
80.350 241,900 241,400 5.650% 500 0.012%
80.300 200,161 200,100 4.684% 61 0.001%
80.250 71,300 71,300 1.669% 0 0.000%
80.200 100,100 99,400 2.327% 700 0.016%
Remarks:  Real time quote last updated: 30/01/2026 10:06
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 09:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.