Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down63.250 -3.050 (-4.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    22%
    30%
  • 63.524
  • Block Trade*
  • 29%
    31%
    12%
    28%
  • 63.533
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.400
  • 261,500
  • 101,095
  • 65.000
  • 245,500
  • 1,550
  • 64.000
  • 246,000
  • 0
  • 63.900
  • 293,500
  • 0
  • 63.500
  • 491,500
  • 7,224
  • 63.450
  • 397,500
  • 9,500
  • 63.400
  • 400,000
  • 2,593
  • 63.200
  • 365,000
  • 4,050
  • 63.150
  • 328,500
  • 7,000
  • 63.100
  • 670,500
  • 16,518
  • 63.050
  • 676,000
  • 6,502
  • 63.000
  • 1,073,000
  • 18,368
  • 62.950
  • 906,500
  • 12,035
  • 62.900
  • 813,000
  • 5,145
  • 62.850
  • 692,000
  • 7,425
  • 62.800
  • 791,500
  • 5,200
  • 62.750
  • 482,000
  • 9,500
  • 62.700
  • 601,500
  • 2,000
  • 62.650
  • 414,000
  • 14,000
  • 62.600
  • 377,000
  • 18,068
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.400 362,595 261,500 1.686% 101,095 0.652%
65.000 247,050 245,500 1.583% 1,550 0.010%
64.000 246,000 246,000 1.586% 0 0.000%
63.900 293,500 293,500 1.892% 0 0.000%
63.500 498,724 491,500 3.169% 7,224 0.047%
63.450 407,000 397,500 2.563% 9,500 0.061%
63.400 402,593 400,000 2.579% 2,593 0.017%
63.200 369,050 365,000 2.353% 4,050 0.026%
63.150 335,500 328,500 2.118% 7,000 0.045%
63.100 687,018 670,500 4.323% 16,518 0.107%
63.050 682,502 676,000 4.359% 6,502 0.042%
63.000 1,091,368 1,073,000 6.919% 18,368 0.118%
62.950 918,535 906,500 5.845% 12,035 0.078%
62.900 818,145 813,000 5.242% 5,145 0.033%
62.850 699,425 692,000 4.462% 7,425 0.048%
62.800 796,700 791,500 5.104% 5,200 0.034%
62.750 491,500 482,000 3.108% 9,500 0.061%
62.700 603,500 601,500 3.878% 2,000 0.013%
62.650 428,000 414,000 2.669% 14,000 0.090%
62.600 395,068 377,000 2.431% 18,068 0.117%
Remarks:  Real time quote last updated: 30/01/2026 15:13
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.