Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down40.000 -0.250 (-0.621%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    32%
    22%
  • 40.110
  • Block Trade*
  • 4%
    39%
    36%
    21%
  • 40.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.850
  • 18,500
  • 0
  • 40.800
  • 15,500
  • 0
  • 40.750
  • 32,500
  • 0
  • 40.700
  • 22,500
  • 0
  • 40.600
  • 18,500
  • 0
  • 40.550
  • 45,500
  • 0
  • 40.500
  • 102,000
  • 0
  • 40.450
  • 46,000
  • 1,000
  • 40.400
  • 101,000
  • 1,584
  • 40.350
  • 187,500
  • 0
  • 40.300
  • 87,500
  • 0
  • 40.250
  • 102,500
  • 500
  • 40.200
  • 224,000
  • 214
  • 40.150
  • 390,500
  • 1,611
  • 40.100
  • 362,000
  • 513
  • 40.050
  • 273,500
  • 339
  • 40.000
  • 1,020,000
  • 500
  • 39.950
  • 482,500
  • 449
  • 39.900
  • 325,000
  • 612
  • 39.850
  • 56,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.850 18,500 18,500 0.467% 0 0.000%
40.800 15,500 15,500 0.391% 0 0.000%
40.750 32,500 32,500 0.821% 0 0.000%
40.700 22,500 22,500 0.568% 0 0.000%
40.600 18,500 18,500 0.467% 0 0.000%
40.550 45,500 45,500 1.149% 0 0.000%
40.500 102,000 102,000 2.575% 0 0.000%
40.450 47,000 46,000 1.161% 1,000 0.025%
40.400 102,584 101,000 2.550% 1,584 0.040%
40.350 187,500 187,500 4.734% 0 0.000%
40.300 87,500 87,500 2.209% 0 0.000%
40.250 103,000 102,500 2.588% 500 0.013%
40.200 224,214 224,000 5.655% 214 0.005%
40.150 392,111 390,500 9.859% 1,611 0.041%
40.100 362,513 362,000 9.140% 513 0.013%
40.050 273,839 273,500 6.905% 339 0.009%
40.000 1,020,500 1,020,000 25.752% 500 0.013%
39.950 482,949 482,500 12.182% 449 0.011%
39.900 325,612 325,000 8.205% 612 0.015%
39.850 56,000 56,000 1.414% 0 0.000%
Remarks:  Real time quote last updated: 18/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.