Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down67.550 -1.398 (-2.028%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    28%
    33%
  • 68.313
  • Block Trade*
  • 11%
    20%
    37%
    32%
  • 68.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.300
  • 135,500
  • 0
  • 69.300
  • 94,500
  • 0
  • 69.250
  • 102,000
  • 0
  • 69.200
  • 95,500
  • 0
  • 69.000
  • 169,500
  • 0
  • 68.950
  • 159,500
  • 0
  • 68.600
  • 98,000
  • 0
  • 68.450
  • 144,500
  • 130
  • 68.400
  • 338,500
  • 0
  • 68.350
  • 122,000
  • 0
  • 68.100
  • 88,000
  • 0
  • 68.050
  • 121,000
  • 0
  • 68.000
  • 179,500
  • 0
  • 67.950
  • 79,000
  • 1,008
  • 67.850
  • 113,000
  • 3,684
  • 67.800
  • 159,500
  • 500
  • 67.700
  • 108,000
  • 0
  • 67.600
  • 94,500
  • 11
  • 67.550
  • 275,000
  • 276
  • 67.500
  • 429,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.300 135,500 135,500 3.190% 0 0.000%
69.300 94,500 94,500 2.225% 0 0.000%
69.250 102,000 102,000 2.401% 0 0.000%
69.200 95,500 95,500 2.248% 0 0.000%
69.000 169,500 169,500 3.990% 0 0.000%
68.950 159,500 159,500 3.755% 0 0.000%
68.600 98,000 98,000 2.307% 0 0.000%
68.450 144,630 144,500 3.402% 130 0.003%
68.400 338,500 338,500 7.969% 0 0.000%
68.350 122,000 122,000 2.872% 0 0.000%
68.100 88,000 88,000 2.072% 0 0.000%
68.050 121,000 121,000 2.849% 0 0.000%
68.000 179,500 179,500 4.226% 0 0.000%
67.950 80,008 79,000 1.860% 1,008 0.024%
67.850 116,684 113,000 2.660% 3,684 0.087%
67.800 160,000 159,500 3.755% 500 0.012%
67.700 108,000 108,000 2.543% 0 0.000%
67.600 94,511 94,500 2.225% 11 0.000%
67.550 275,276 275,000 6.474% 276 0.006%
67.500 429,000 429,000 10.100% 0 0.000%
Remarks:  Real time quote last updated: 27/05/2026 14:34
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.