|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00517 COSCO SHIP INTL
Nominal 
4.330 +0.160 (+3.837%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/01/2025 | 76,000 | 315,720 | 179,480 | 4.297M | 7.348% | 24.775B | 0.001% |
| 21/01/2025 | 50,000 | 207,100 | 129,440 | 4.262M | 4.859% | 26.418B | 0.001% |
| 20/01/2025 | 44,000 | 182,640 | 134,916 | 1.882M | 9.703% | 31.515B | 0.001% |
| 16/01/2025 | 8,000 | 33,200 | 127,940 | 2.785M | 1.192% | 22.563B | 0.000% |
| 15/01/2025 | 38,000 | 158,740 | 211,064 | 3.056M | 5.194% | 20.724B | 0.001% |
| 14/01/2025 | 16,000 | 65,520 | 227,600 | 1.961M | 3.341% | 23.746B | 0.000% |
| 13/01/2025 | 58,000 | 234,480 | 217,864 | 4.393M | 5.338% | 22.827B | 0.001% |
| 10/01/2025 | 36,000 | 147,760 | 187,928 | 2.581M | 5.724% | 20.969B | 0.001% |
| 08/01/2025 | 108,000 | 448,820 | 210,956 | 5.238M | 8.568% | 22.316B | 0.002% |
| 07/01/2025 | 58,000 | 241,420 | 128,008 | 1.623M | 14.873% | 29.432B | 0.001% |
| 06/01/2025 | 4,000 | 16,840 | 89,876 | 1.774M | 0.949% | 19.578B | 0.000% |
| 03/01/2025 | 20,000 | 84,800 | 124,768 | 1.623M | 5.224% | 29.008B | 0.000% |
| 02/01/2025 | 62,000 | 262,900 | 146,452 | 2.491M | 10.552% | 30.879B | 0.001% |
| 30/12/2024 | 8,000 | 34,080 | 122,288 | 2.288M | 1.489% | 16.579B | 0.000% |
| 27/12/2024 | 12,000 | 50,760 | 127,236 | 2.092M | 2.426% | 16.452B | 0.000% |
| 20/12/2024 | 46,000 | 191,300 | 152,764 | 3.264M | 5.862% | 24.433B | 0.001% |
| 17/12/2024 | 46,000 | 193,220 | 124,600 | 1.671M | 11.564% | 20.734B | 0.001% |
| 16/12/2024 | 34,000 | 142,080 | 101,068 | 2.816M | 5.046% | 21.691B | 0.001% |
| 13/12/2024 | 14,000 | 58,820 | 124,032 | 3.425M | 1.718% | 25.269B | 0.000% |
| 12/12/2024 | 42,000 | 178,400 | 141,824 | 9.243M | 1.930% | 22.759B | 0.001% |
| 11/12/2024 | 12,000 | 50,480 | 174,736 | 2.026M | 2.492% | 21.959B | 0.000% |
| 10/12/2024 | 18,000 | 75,560 | 177,856 | 3.566M | 2.119% | 39.286B | 0.000% |
| 09/12/2024 | 62,000 | 256,900 | 216,816 | 3.013M | 8.526% | 33.195B | 0.001% |
| 06/12/2024 | 36,000 | 147,780 | 192,972 | 3.071M | 4.812% | 22.362B | 0.001% |
| 05/12/2024 | 84,000 | 342,960 | 218,400 | 2.546M | 13.468% | 15.099B | 0.002% |
| 04/12/2024 | 16,000 | 66,080 | 166,008 | 2.367M | 2.791% | 14.918B | 0.000% |
| 03/12/2024 | 66,000 | 270,360 | 196,600 | 4.603M | 5.874% | 17.500B | 0.002% |
| 02/12/2024 | 34,000 | 137,680 | 167,008 | 1.342M | 10.262% | 29.728B | 0.000% |
| 29/11/2024 | 68,000 | 274,920 | 180,384 | 2.328M | 11.807% | 19.940B | 0.001% |
| 28/11/2024 | 20,000 | 81,000 | 158,144 | 453,280 | 17.870% | 18.415B | 0.000% |
| 27/11/2024 | 54,000 | 219,040 | 143,608 | 1.918M | 11.422% | 22.343B | 0.001% |
| 26/11/2024 | 30,000 | 122,400 | 134,880 | 1.410M | 8.679% | 17.222B | 0.001% |
| 25/11/2024 | 50,000 | 204,560 | 145,420 | 2.051M | 9.975% | 32.856B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 23/01/2025 14:48 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/01/2025 16:35 | |
| * Half-day data | |