Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
06186 CHINA FEIHE
5.950 +0.210 (+3.659%)
3.108
6.900
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
6.2005.01016 Dec30 Dec6 Jan13 Jan20 Jan3 Feb10 Feb17 Feb24 Feb3 Mar10 Mar202120222023202420254.00004.50005.00005.50006.00006.50000.0000M50.000M100.00M0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
Loading...
06186 CHINA FEIHE      11/03/2025       O: 5.650   H: 5.950   L: 5.610   C: 5.950  
10-SMA: 5.733 20-SMA: 5.544 50-SMA: 5.372 250-SMA: 4.546 VOL: 25,618,714 5-SMA: 28,468,518 14 RSI: 63.290 5-SMA: 59.696 DMI (14) +DI: 23.426 -DI: 15.113 ADX: 22.489 ADXR: 20.844 from 12/12/2024 to 11/03/2025
Remark: Real time quote last updated: 11/03/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.