00916 CHINA LONGYUAN 龍源電力 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00916 CHINA LONGYUAN

Nominal

6.720 -0.010 (-0.149%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
26/01/2024	H Shares	2,314,000	HKD 11,336,286	HKD 4.900	HKD 4.880	22,147,000	0.264
25/01/2024	H Shares	666,000	HKD 3,224,772	HKD 4.860	HKD 4.750	19,833,000	0.237
24/01/2024	H Shares	577,000	HKD 2,621,311	HKD 4.680	HKD 4.480	19,167,000	0.229
23/01/2024	H Shares	799,000	HKD 3,589,587	HKD 4.560	HKD 4.390	18,590,000	0.222
22/01/2024	H Shares	1,000,000	HKD 4,501,700	HKD 4.670	HKD 4.370	17,791,000	0.212
19/01/2024	H Shares	429,000	HKD 2,020,718	HKD 4.850	HKD 4.640	16,791,000	0.200
18/01/2024	H Shares	371,000	HKD 1,797,420	HKD 4.900	HKD 4.810	16,362,000	0.195
17/01/2024	H Shares	500,000	HKD 2,473,250	HKD 5.110	HKD 4.890	15,991,000	0.191
16/01/2024	H Shares	362,000	HKD 1,865,132	HKD 5.240	HKD 5.080	15,491,000	0.185
15/01/2024	H Shares	284,000	HKD 1,483,190	HKD 5.330	HKD 5.170	15,129,000	0.181
12/01/2024	H Shares	296,000	HKD 1,559,653	HKD 5.340	HKD 5.190	14,845,000	0.177
11/01/2024	H Shares	571,000	HKD 3,069,867	HKD 5.440	HKD 5.330	14,549,000	0.174
10/01/2024	H Shares	700,000	HKD 3,755,780	HKD 5.450	HKD 5.330	13,978,000	0.167
09/01/2024	H Shares	700,000	HKD 3,837,400	HKD 5.540	HKD 5.440	13,278,000	0.158
08/01/2024	H Shares	679,000	HKD 3,737,419	HKD 5.690	HKD 5.440	12,578,000	0.150
05/01/2024	H Shares	400,000	HKD 2,288,920	HKD 5.820	HKD 5.660	11,899,000	0.142
04/01/2024	H Shares	364,000	HKD 2,073,526	HKD 5.790	HKD 5.670	11,499,000	0.137
03/01/2024	H Shares	400,000	HKD 2,311,720	HKD 5.870	HKD 5.750	11,135,000	0.133
02/01/2024	H Shares	400,000	HKD 2,335,520	HKD 5.900	HKD 5.820	10,735,000	0.128
29/12/2023	H Shares	256,000	HKD 1,497,446	HKD 5.910	HKD 5.810	10,335,000	0.123
28/12/2023	H Shares	35,000	HKD 201,369	HKD 5.810	HKD 5.650	10,079,000	0.120
27/12/2023	H Shares	500,000	HKD 2,845,750	HKD 5.940	HKD 5.620	10,044,000	0.120
22/12/2023	H Shares	353,000	HKD 2,076,134	HKD 5.940	HKD 5.840	9,544,000	0.114
21/12/2023	H Shares	314,000	HKD 1,827,731	HKD 5.910	HKD 5.670	9,191,000	0.110
20/12/2023	H Shares	451,000	HKD 2,632,577	HKD 5.930	HKD 5.770	8,877,000	0.106
19/12/2023	H Shares	450,000	HKD 2,588,130	HKD 5.880	HKD 5.700	8,426,000	0.101
18/12/2023	H Shares	400,000	HKD 2,343,560	HKD 5.900	HKD 5.800	7,976,000	0.095
11/12/2023	H Shares	46,000	HKD 251,399	HKD 5.500	HKD 5.430	7,576,000	0.090
08/12/2023	H Shares	310,000	HKD 1,729,986	HKD 5.630	HKD 5.480	7,530,000	0.090
07/12/2023	H Shares	400,000	HKD 2,189,280	HKD 5.550	HKD 5.410	7,220,000	0.086
06/12/2023	H Shares	367,000	HKD 2,035,895	HKD 5.600	HKD 5.450	6,820,000	0.081
05/12/2023	H Shares	473,000	HKD 2,619,710	HKD 5.600	HKD 5.480	6,453,000	0.077
04/12/2023	H Shares	400,000	HKD 2,242,720	HKD 5.710	HKD 5.570	5,980,000	0.071
01/12/2023	H Shares	500,000	HKD 2,853,600	HKD 5.860	HKD 5.660	5,580,000	0.067
30/11/2023	H Shares	750,000	HKD 4,437,300	HKD 6.010	HKD 5.830	5,080,000	0.061
29/11/2023	H Shares	750,000	HKD 4,479,225	HKD 6.130	HKD 5.880	4,330,000	0.052
28/11/2023	H Shares	491,000	HKD 3,006,589	HKD 6.200	HKD 6.070	3,580,000	0.043
27/11/2023	H Shares	500,000	HKD 3,094,100	HKD 6.330	HKD 6.140	3,089,000	0.037
14/11/2023	H Shares	2,589,000	HKD 16,449,170	HKD 6.430	HKD 6.260	2,589,000	0.031

1

Remark:	Real time quote last updated: 19/11/2024 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.