00086 SUN HUNG KAI CO 新鴻基公司 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00086 SUN HUNG KAI CO

Nominal

2.690 -0.020 (-0.738%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
15/09/2023	Ordinary Shares	40,000	HKD 108,400	HKD 2.730	HKD 2.690	549,000	0.028
14/09/2023	Ordinary Shares	30,000	HKD 81,500	HKD 2.730	HKD 2.710	509,000	0.026
13/09/2023	Ordinary Shares	15,000	HKD 40,850	HKD 2.730	HKD 2.720	479,000	0.024
12/09/2023	Ordinary Shares	15,000	HKD 40,950	HKD 2.730	--	464,000	0.024
11/09/2023	Ordinary Shares	25,000	HKD 68,150	HKD 2.740	HKD 2.710	449,000	0.023
07/09/2023	Ordinary Shares	3,000	HKD 8,250	HKD 2.750	--	424,000	0.022
06/09/2023	Ordinary Shares	31,000	HKD 85,080	HKD 2.760	HKD 2.730	421,000	0.021
05/09/2023	Ordinary Shares	40,000	HKD 109,450	HKD 2.760	HKD 2.720	390,000	0.020
04/09/2023	Ordinary Shares	10,000	HKD 27,550	HKD 2.760	HKD 2.750	350,000	0.018
31/08/2023	Ordinary Shares	20,000	HKD 55,100	HKD 2.770	HKD 2.740	340,000	0.017
30/08/2023	Ordinary Shares	10,000	HKD 28,550	HKD 2.860	HKD 2.850	320,000	0.016
29/08/2023	Ordinary Shares	5,000	HKD 14,200	HKD 2.840	--	310,000	0.016
28/08/2023	Ordinary Shares	15,000	HKD 42,300	HKD 2.830	HKD 2.810	305,000	0.016
25/08/2023	Ordinary Shares	24,000	HKD 67,540	HKD 2.830	HKD 2.800	290,000	0.015
23/08/2023	Ordinary Shares	5,000	HKD 13,950	HKD 2.790	--	266,000	0.014
22/08/2023	Ordinary Shares	22,000	HKD 61,070	HKD 2.790	HKD 2.760	261,000	0.013
21/08/2023	Ordinary Shares	35,000	HKD 97,050	HKD 2.790	HKD 2.760	239,000	0.012
18/08/2023	Ordinary Shares	20,000	HKD 55,700	HKD 2.790	HKD 2.780	204,000	0.010
31/05/2023	Ordinary Shares	80,000	HKD 227,800	HKD 2.880	HKD 2.820	184,000	0.009
30/05/2023	Ordinary Shares	44,000	HKD 126,680	HKD 2.890	HKD 2.870	104,000	0.005
29/05/2023	Ordinary Shares	10,000	HKD 28,900	HKD 2.890	--	60,000	0.003
25/05/2023	Ordinary Shares	20,000	HKD 57,700	HKD 2.890	HKD 2.880	50,000	0.003
24/05/2023	Ordinary Shares	30,000	HKD 86,700	HKD 2.890	--	30,000	0.002
25/04/2023	Ordinary Shares	75,000	HKD 217,800	HKD 2.920	HKD 2.890	5,926,000	0.300
24/04/2023	Ordinary Shares	105,000	HKD 308,050	HKD 2.940	HKD 2.920	5,851,000	0.297
21/04/2023	Ordinary Shares	30,000	HKD 87,990	HKD 2.940	HKD 2.920	5,746,000	0.291
20/04/2023	Ordinary Shares	25,000	HKD 73,350	HKD 2.940	HKD 2.930	5,716,000	0.290
04/04/2023	Ordinary Shares	5,000	HKD 14,950	HKD 2.990	--	5,691,000	0.289
20/03/2023	Ordinary Shares	51,000	HKD 152,220	HKD 2.990	HKD 2.970	5,686,000	0.288
17/03/2023	Ordinary Shares	55,000	HKD 164,450	HKD 2.990	--	5,635,000	0.286
13/01/2023	Ordinary Shares	50,000	HKD 163,750	HKD 3.290	HKD 3.260	5,580,000	0.283
12/01/2023	Ordinary Shares	45,000	HKD 142,750	HKD 3.180	HKD 3.160	5,530,000	0.280
11/01/2023	Ordinary Shares	40,000	HKD 126,750	HKD 3.170	HKD 3.160	5,485,000	0.278
10/01/2023	Ordinary Shares	65,000	HKD 204,750	HKD 3.160	HKD 3.140	5,445,000	0.276
09/01/2023	Ordinary Shares	20,000	HKD 63,100	HKD 3.160	HKD 3.150	5,380,000	0.273
04/01/2023	Ordinary Shares	5,000	HKD 14,900	HKD 2.980	--	5,360,000	0.272
03/01/2023	Ordinary Shares	15,000	HKD 44,700	HKD 2.980	--	5,355,000	0.271

1 2

Remark:	Real time quote last updated: 23/12/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.