Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00086 SUN HUNG KAI CO
RT Nominal down2.680 -0.030 (-1.107%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
09/10/2024Ordinary Shares40,000HKD 110,130HKD 2.790HKD 2.710200,0000.010
08/10/2024Ordinary Shares5,000HKD 14,000HKD 2.800HKD 2.800160,0000.008
19/09/2024Ordinary Shares50,000HKD 122,050HKD 2.450HKD 2.430155,0000.008
16/09/2024Ordinary Shares5,000HKD 12,190HKD 2.450HKD 2.430105,0000.005
19/07/2024Ordinary Shares100,000HKD 248,880HKD 2.490HKD 2.480100,0000.005
27/03/2024Ordinary Shares10,000HKD 23,550HKD 2.360HKD 2.3501,627,0000.083
22/12/2023Ordinary Shares10,000HKD 22,350HKD 2.240HKD 2.2301,617,0000.082
21/12/2023Ordinary Shares3,000HKD 6,720HKD 2.240--1,607,0000.082
12/12/2023Ordinary Shares5,000HKD 11,200HKD 2.240--1,604,0000.082
11/12/2023Ordinary Shares2,000HKD 4,460HKD 2.230--1,599,0000.081
07/12/2023Ordinary Shares9,000HKD 20,120HKD 2.240HKD 2.2301,597,0000.081
05/12/2023Ordinary Shares50,000HKD 110,150HKD 2.240HKD 2.1501,588,0000.081
04/12/2023Ordinary Shares13,000HKD 29,090HKD 2.240HKD 2.2301,538,0000.078
30/11/2023Ordinary Shares50,000HKD 113,750HKD 2.320HKD 2.2001,525,0000.078
29/11/2023Ordinary Shares40,000HKD 92,900HKD 2.340HKD 2.3101,475,0000.075
28/11/2023Ordinary Shares10,000HKD 23,400HKD 2.340--1,435,0000.073
27/11/2023Ordinary Shares20,000HKD 46,200HKD 2.310--1,425,0000.073
24/11/2023Ordinary Shares20,000HKD 46,000HKD 2.300--1,405,0000.071
23/11/2023Ordinary Shares60,000HKD 132,300HKD 2.220HKD 2.1901,385,0000.070
22/11/2023Ordinary Shares220,000HKD 500,300HKD 2.380HKD 2.1701,325,0000.067
21/11/2023Ordinary Shares40,000HKD 95,600HKD 2.400HKD 2.3801,105,0000.056
20/11/2023Ordinary Shares35,000HKD 83,350HKD 2.390HKD 2.3801,065,0000.054
17/11/2023Ordinary Shares95,000HKD 228,450HKD 2.440HKD 2.3901,030,0000.052
16/11/2023Ordinary Shares25,000HKD 61,100HKD 2.450HKD 2.440935,0000.048
15/11/2023Ordinary Shares20,000HKD 48,950HKD 2.450HKD 2.440910,0000.046
10/10/2023Ordinary Shares30,000HKD 78,600HKD 2.630HKD 2.610890,0000.045
09/10/2023Ordinary Shares10,000HKD 26,200HKD 2.620--860,0000.044
06/10/2023Ordinary Shares30,000HKD 78,600HKD 2.630HKD 2.610850,0000.043
05/10/2023Ordinary Shares15,000HKD 39,600HKD 2.640--820,0000.042
04/10/2023Ordinary Shares50,000HKD 132,050HKD 2.660HKD 2.630805,0000.041
03/10/2023Ordinary Shares20,000HKD 53,250HKD 2.670HKD 2.660755,0000.038
29/09/2023Ordinary Shares6,000HKD 16,070HKD 2.680HKD 2.670735,0000.037
27/09/2023Ordinary Shares15,000HKD 39,900HKD 2.660--729,0000.037
26/09/2023Ordinary Shares40,000HKD 106,900HKD 2.690HKD 2.660714,0000.036
25/09/2023Ordinary Shares25,000HKD 67,350HKD 2.700HKD 2.690674,0000.034
22/09/2023Ordinary Shares15,000HKD 40,350HKD 2.690--649,0000.033
21/09/2023Ordinary Shares35,000HKD 94,100HKD 2.700HKD 2.680634,0000.032
20/09/2023Ordinary Shares10,000HKD 26,900HKD 2.690--599,0000.031
19/09/2023Ordinary Shares30,000HKD 80,950HKD 2.710HKD 2.690589,0000.030
18/09/2023Ordinary Shares10,000HKD 27,050HKD 2.710HKD 2.700559,0000.028
 1    2  
Remark: Real time quote last updated: 23/12/2024 10:12
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.