Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00046 COMPUTER & TECH
RT Nominal unchange1.850 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
22/08/2024Ordinary Shares314,000HKD 612,300HKD 1.950HKD 1.950848,0000.346
16/07/2024Ordinary Shares28,000HKD 58,800HKD 2.100HKD 2.100534,0000.218
15/07/2024Ordinary Shares42,000HKD 88,200HKD 2.100HKD 2.100506,0000.206
12/07/2024Ordinary Shares10,000HKD 21,000HKD 2.100HKD 2.100464,0000.189
11/07/2024Ordinary Shares98,000HKD 205,800HKD 2.100HKD 2.100454,0000.185
10/07/2024Ordinary Shares10,000HKD 21,000HKD 2.100HKD 2.100356,0000.145
09/07/2024Ordinary Shares14,000HKD 29,400HKD 2.100HKD 2.100346,0000.141
08/07/2024Ordinary Shares104,000HKD 218,400HKD 2.100HKD 2.100332,0000.135
19/06/2024Ordinary Shares2,000HKD 4,200HKD 2.100HKD 2.100228,0000.093
12/06/2024Ordinary Shares50,000HKD 107,500HKD 2.150HKD 2.150226,0000.092
07/06/2024Ordinary Shares12,000HKD 25,200HKD 2.100HKD 2.100176,0000.072
06/06/2024Ordinary Shares164,000HKD 344,400HKD 2.100--164,0000.067
14/05/2024Ordinary Shares4,000HKD 8,880HKD 2.220--4,306,0001.726
13/05/2024Ordinary Shares2,000HKD 4,440HKD 2.220--4,302,0001.724
10/05/2024Ordinary Shares164,000HKD 364,080HKD 2.220--4,300,0001.724
09/05/2024Ordinary Shares10,000HKD 22,200HKD 2.220--4,136,0001.658
07/05/2024Ordinary Shares4,000HKD 8,880HKD 2.220--4,126,0001.654
30/04/2024Ordinary Shares100,000HKD 222,000HKD 2.220--4,122,0001.652
19/04/2024Ordinary Shares160,000HKD 358,400HKD 2.240--4,022,0001.612
11/04/2024Ordinary Shares80,000HKD 182,400HKD 2.280--3,862,0001.548
08/04/2024Ordinary Shares36,000HKD 81,720HKD 2.270--3,782,0001.516
05/04/2024Ordinary Shares50,000HKD 113,500HKD 2.270--3,746,0001.502
27/03/2024Ordinary Shares150,000HKD 336,300HKD 2.250HKD 2.2103,696,0001.481
26/03/2024Ordinary Shares50,000HKD 112,500HKD 2.250--3,546,0001.421
25/03/2024Ordinary Shares54,000HKD 121,440HKD 2.250HKD 2.2203,496,0001.401
22/03/2024Ordinary Shares150,000HKD 331,560HKD 2.220HKD 2.2003,442,0001.380
21/03/2024Ordinary Shares48,000HKD 105,600HKD 2.200--3,292,0001.320
20/03/2024Ordinary Shares10,000HKD 21,600HKD 2.160--3,244,0001.300
19/03/2024Ordinary Shares150,000HKD 326,500HKD 2.190HKD 2.1603,234,0001.296
09/01/2024Ordinary Shares292,000HKD 732,000HKD 2.510HKD 2.5003,084,0001.236
05/01/2024Ordinary Shares216,000HKD 550,700HKD 2.550HKD 2.5002,792,0001.119
04/01/2024Ordinary Shares50,000HKD 126,440HKD 2.530HKD 2.5002,576,0001.033
03/01/2024Ordinary Shares54,000HKD 134,300HKD 2.500HKD 2.4502,526,0001.013
02/01/2024Ordinary Shares2,000HKD 5,000HKD 2.500--2,472,0000.991
29/12/2023Ordinary Shares194,000HKD 492,760HKD 2.540--2,470,0000.990
27/12/2023Ordinary Shares76,000HKD 192,280HKD 2.530--2,276,0000.912
18/12/2023Ordinary Shares200,000HKD 506,000HKD 2.530--2,200,0000.882
13/12/2023Ordinary Shares50,000HKD 127,500HKD 2.550--2,000,0000.802
12/12/2023Ordinary Shares80,000HKD 204,000HKD 2.550--1,950,0000.782
11/12/2023Ordinary Shares100,000HKD 255,000HKD 2.550--1,870,0000.750
 1    2  
Remark: Real time quote last updated: 05/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.