Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down198.300 -2.700 (-1.343%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
26/01/2026Ordinary Shares365,576GBP 6,708,447GBP 18.405GBP 18.245----
26/01/2026Ordinary Shares54,528GBP 1,000,808GBP 18.405GBP 18.245----
26/01/2026Ordinary Shares108,012GBP 1,982,069GBP 18.405GBP 18.250----
23/01/2026Ordinary Shares369,591GBP 6,811,894GBP 18.640GBP 18.325----
23/01/2026Ordinary Shares52,798GBP 973,595GBP 18.635GBP 18.330----
23/01/2026Ordinary Shares105,597GBP 1,946,152GBP 18.640GBP 18.330----
22/01/2026Ordinary Shares379,068GBP 7,055,061GBP 18.730GBP 18.540----
22/01/2026Ordinary Shares54,152GBP 1,007,768GBP 18.715GBP 18.550----
22/01/2026Ordinary Shares108,305GBP 2,015,556GBP 18.730GBP 18.540----
21/01/2026Ordinary Shares376,427GBP 6,874,761GBP 18.415GBP 18.080----
21/01/2026Ordinary Shares53,775GBP 982,469GBP 18.415GBP 18.085----
21/01/2026Ordinary Shares107,550GBP 1,963,863GBP 18.415GBP 18.085----
20/01/2026Ordinary Shares52,692GBP 969,532GBP 18.515GBP 18.295----
20/01/2026Ordinary Shares368,844GBP 6,784,332GBP 18.525GBP 18.285----
20/01/2026Ordinary Shares105,384GBP 1,938,011GBP 18.515GBP 18.290----
19/01/2026Ordinary Shares368,951GBP 6,896,173GBP 18.785GBP 18.505----
19/01/2026Ordinary Shares52,707GBP 985,093GBP 18.780GBP 18.505----
19/01/2026Ordinary Shares105,414GBP 1,970,187GBP 18.780GBP 18.505----
16/01/2026Ordinary Shares374,919GBP 6,995,613GBP 18.775GBP 18.480----
16/01/2026Ordinary Shares53,559GBP 998,875GBP 18.770GBP 18.500----
16/01/2026Ordinary Shares107,119GBP 1,998,840GBP 18.770GBP 18.495----
15/01/2026Ordinary Shares377,492GBP 7,005,458GBP 18.645GBP 18.465----
15/01/2026Ordinary Shares53,927GBP 1,000,885GBP 18.635GBP 18.470----
15/01/2026Ordinary Shares117,855GBP 2,187,388GBP 18.645GBP 18.465----
14/01/2026Ordinary Shares378,917GBP 6,973,285GBP 18.495GBP 18.250----
14/01/2026Ordinary Shares54,131GBP 996,010GBP 18.490GBP 18.250----
14/01/2026Ordinary Shares108,262GBP 1,992,020GBP 18.495GBP 18.250----
13/01/2026Ordinary Shares379,534GBP 6,931,391GBP 18.350GBP 18.165----
13/01/2026Ordinary Shares53,711GBP 981,299GBP 18.345GBP 18.165----
13/01/2026Ordinary Shares108,438GBP 1,980,077GBP 18.345GBP 18.170----
12/01/2026Ordinary Shares387,816GBP 7,014,815GBP 18.255GBP 17.630----
12/01/2026Ordinary Shares55,402GBP 1,001,114GBP 18.255GBP 17.760----
12/01/2026Ordinary Shares110,804GBP 2,003,336GBP 18.255GBP 17.650----
09/01/2026Ordinary Shares384,265GBP 6,900,477GBP 18.165GBP 17.875----
09/01/2026Ordinary Shares54,895GBP 985,914GBP 18.160GBP 17.885----
09/01/2026Ordinary Shares109,790GBP 1,971,828GBP 18.155GBP 17.880----
08/01/2026Ordinary Shares386,913GBP 6,977,086GBP 18.140GBP 17.820----
08/01/2026Ordinary Shares55,273GBP 996,572GBP 18.140GBP 17.925----
08/01/2026Ordinary Shares110,546GBP 1,993,144GBP 18.140GBP 17.885----
07/01/2026Ordinary Shares375,905GBP 6,785,724GBP 18.320GBP 17.925----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18  
Remark: Real time quote last updated: 30/01/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.