Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal unchange65.250 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
17/09/2024Ordinary Shares173,000HKD 10,777,951HKD 62.800HKD 61.25015,990,5001.915
16/09/2024Ordinary Shares122,500HKD 7,609,455HKD 62.450HKD 61.35015,817,5001.894
13/09/2024Ordinary Shares128,500HKD 7,949,202HKD 62.150HKD 61.40015,695,0001.879
12/09/2024Ordinary Shares274,000HKD 16,634,485HKD 61.700HKD 60.40015,566,5001.864
11/09/2024Ordinary Shares352,000HKD 21,456,089HKD 61.550HKD 60.30015,292,5001.831
10/09/2024Ordinary Shares364,000HKD 22,678,838HKD 63.700HKD 61.30014,940,5001.789
09/09/2024Ordinary Shares326,500HKD 20,698,010HKD 64.150HKD 62.95014,576,5001.745
05/09/2024Ordinary Shares230,500HKD 15,050,843HKD 66.250HKD 64.60014,250,0001.706
04/09/2024Ordinary Shares251,000HKD 16,127,427HKD 65.650HKD 63.65014,019,5001.679
03/09/2024Ordinary Shares157,000HKD 10,292,920HKD 66.600HKD 65.05013,768,5001.649
02/09/2024Ordinary Shares243,500HKD 16,116,583HKD 66.750HKD 65.75013,611,5001.630
30/08/2024Ordinary Shares199,500HKD 13,353,392HKD 67.850HKD 66.25013,368,0001.601
29/08/2024Ordinary Shares221,000HKD 14,810,094HKD 67.700HKD 66.00013,168,5001.577
28/08/2024Ordinary Shares252,000HKD 16,754,497HKD 67.000HKD 65.80012,947,5001.550
27/08/2024Ordinary Shares300,000HKD 19,758,630HKD 66.700HKD 64.70012,695,5001.520
26/08/2024Ordinary Shares187,000HKD 12,307,199HKD 66.250HKD 64.95012,395,5001.484
23/08/2024Ordinary Shares167,500HKD 10,895,372HKD 65.650HKD 64.80012,208,5001.462
22/08/2024Ordinary Shares183,000HKD 11,783,278HKD 64.850HKD 63.90012,041,0001.442
21/08/2024Ordinary Shares165,000HKD 10,576,945HKD 64.550HKD 63.45011,858,0001.420
20/08/2024Ordinary Shares124,000HKD 7,995,805HKD 65.100HKD 64.10011,693,0001.400
19/08/2024Ordinary Shares145,000HKD 9,443,299HKD 65.500HKD 64.80011,569,0001.385
16/08/2024Ordinary Shares345,500HKD 22,199,066HKD 64.750HKD 63.55011,424,0001.368
15/08/2024Ordinary Shares302,000HKD 19,451,729HKD 65.550HKD 63.60011,078,5001.327
14/08/2024Ordinary Shares281,000HKD 18,363,209HKD 66.400HKD 64.60010,776,5001.290
13/08/2024Ordinary Shares443,000HKD 29,035,194HKD 67.150HKD 64.90010,495,5001.257
12/08/2024Ordinary Shares262,500HKD 17,850,918HKD 69.350HKD 67.25010,052,5001.204
09/08/2024Ordinary Shares114,000HKD 7,924,470HKD 70.000HKD 69.0509,790,0001.172
08/08/2024Ordinary Shares217,000HKD 15,051,727HKD 70.000HKD 68.3509,676,0001.159
07/08/2024Ordinary Shares33,000HKD 2,285,949HKD 70.000HKD 68.6509,459,0001.133
06/08/2024Ordinary Shares224,000HKD 15,138,860HKD 68.350HKD 66.1509,426,0001.129
05/08/2024Ordinary Shares169,500HKD 11,176,626HKD 67.150HKD 64.6509,202,0001.102
02/08/2024Ordinary Shares243,000HKD 16,108,445HKD 67.500HKD 65.6009,032,5001.082
01/08/2024Ordinary Shares98,500HKD 6,638,703HKD 68.450HKD 67.0008,789,5001.052
31/07/2024Ordinary Shares257,500HKD 17,256,929HKD 67.550HKD 65.9508,691,0001.041
30/07/2024Ordinary Shares148,000HKD 10,061,173HKD 68.900HKD 67.4508,433,5001.010
29/07/2024Ordinary Shares23,000HKD 1,585,675HKD 69.250HKD 68.6508,285,5000.992
26/07/2024Ordinary Shares147,000HKD 10,049,331HKD 69.450HKD 67.7008,262,5000.989
25/07/2024Ordinary Shares151,500HKD 10,466,771HKD 70.000HKD 68.5508,115,5000.972
24/07/2024Ordinary Shares55,000HKD 3,837,674HKD 70.000HKD 69.5007,964,0000.954
23/07/2024Ordinary Shares13,000HKD 909,724HKD 70.000HKD 69.9007,909,0000.947
  1   2    3    4    5    6    7  
Remark: Real time quote last updated: 19/11/2024 13:37
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.