01652 FUSEN PHARM 福森藥業 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01652 FUSEN PHARM

Nominal

0.950 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/04/2024	Ordinary Shares	648,000	HKD 546,920	HKD 0.850	HKD 0.830	11,487,000	1.510
16/04/2024	Ordinary Shares	676,000	HKD 581,530	HKD 0.890	HKD 0.840	10,839,000	1.430
26/01/2024	Ordinary Shares	2,250,000	HKD 3,111,330	HKD 1.390	HKD 1.350	10,163,000	1.340
25/01/2024	Ordinary Shares	2,160,000	HKD 2,850,860	HKD 1.330	HKD 1.290	7,913,000	1.040
29/12/2023	Ordinary Shares	300,000	HKD 411,000	HKD 1.370	--	5,753,000	0.760
28/12/2023	Ordinary Shares	450,000	HKD 615,790	HKD 1.370	HKD 1.360	5,453,000	0.720
22/12/2023	Ordinary Shares	321,000	HKD 449,210	HKD 1.400	HKD 1.380	5,003,000	0.660
21/12/2023	Ordinary Shares	441,000	HKD 599,320	HKD 1.360	HKD 1.320	4,682,000	0.620
19/12/2023	Ordinary Shares	327,000	HKD 426,080	HKD 1.310	HKD 1.290	4,241,000	0.560
18/12/2023	Ordinary Shares	78,000	HKD 102,190	HKD 1.320	HKD 1.290	3,914,000	0.520
15/12/2023	Ordinary Shares	45,000	HKD 58,680	HKD 1.310	HKD 1.280	3,836,000	0.510
14/12/2023	Ordinary Shares	67,000	HKD 89,560	HKD 1.340	HKD 1.310	3,791,000	0.500
12/12/2023	Ordinary Shares	178,000	HKD 237,320	HKD 1.340	HKD 1.290	3,724,000	0.490
11/12/2023	Ordinary Shares	130,000	HKD 180,340	HKD 1.390	HKD 1.380	3,546,000	0.470
30/11/2023	Ordinary Shares	290,000	HKD 420,320	HKD 1.450	HKD 1.440	3,416,000	0.450
29/11/2023	Ordinary Shares	350,000	HKD 500,490	HKD 1.450	HKD 1.400	3,126,000	0.410
28/11/2023	Ordinary Shares	438,000	HKD 616,820	HKD 1.420	HKD 1.390	2,776,000	0.370
27/11/2023	Ordinary Shares	350,000	HKD 493,820	HKD 1.420	HKD 1.400	2,338,000	0.310
21/11/2023	Ordinary Shares	265,000	HKD 369,700	HKD 1.400	HKD 1.380	1,988,000	0.260
15/11/2023	Ordinary Shares	80,000	HKD 110,310	HKD 1.400	HKD 1.360	1,723,000	0.230
14/11/2023	Ordinary Shares	324,000	HKD 449,130	HKD 1.400	HKD 1.340	1,643,000	0.220
13/11/2023	Ordinary Shares	190,000	HKD 259,190	HKD 1.400	HKD 1.310	1,319,000	0.170
08/11/2023	Ordinary Shares	128,000	HKD 183,620	HKD 1.440	HKD 1.430	1,129,000	0.150
02/11/2023	Ordinary Shares	170,000	HKD 255,000	HKD 1.500	--	1,001,000	0.130
06/07/2023	Ordinary Shares	24,000	HKD 30,300	HKD 1.300	HKD 1.250	831,000	0.110
29/06/2023	Ordinary Shares	48,000	HKD 59,860	HKD 1.250	HKD 1.240	807,000	0.110
21/06/2023	Ordinary Shares	145,000	HKD 187,830	HKD 1.300	HKD 1.270	759,000	0.100
19/06/2023	Ordinary Shares	98,000	HKD 126,830	HKD 1.300	HKD 1.270	614,000	0.081
16/06/2023	Ordinary Shares	102,000	HKD 131,560	HKD 1.300	HKD 1.260	516,000	0.068
09/06/2023	Ordinary Shares	90,000	HKD 118,800	HKD 1.320	--	414,000	0.055
08/06/2023	Ordinary Shares	106,000	HKD 140,460	HKD 1.350	HKD 1.280	324,000	0.043
05/06/2023	Ordinary Shares	150,000	HKD 195,000	HKD 1.300	--	218,000	0.029
01/06/2023	Ordinary Shares	41,000	HKD 54,120	HKD 1.320	--	68,000	0.009
31/05/2023	Ordinary Shares	27,000	HKD 34,860	HKD 1.300	HKD 1.280	27,000	0.004
25/05/2023	Ordinary Shares	128,000	HKD 168,040	HKD 1.330	HKD 1.300	7,652,000	0.990
16/05/2023	Ordinary Shares	200,000	HKD 271,500	HKD 1.370	HKD 1.340	7,524,000	0.980
15/05/2023	Ordinary Shares	115,000	HKD 157,400	HKD 1.370	HKD 1.360	7,324,000	0.950
09/05/2023	Ordinary Shares	100,000	HKD 135,000	HKD 1.350	--	7,209,000	0.940
08/05/2023	Ordinary Shares	130,000	HKD 175,500	HKD 1.350	--	7,109,000	0.920
05/05/2023	Ordinary Shares	116,000	HKD 156,440	HKD 1.350	HKD 1.340	6,979,000	0.910

1 2

Remark:	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.