|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01157 ZOOMLION
Nominal 
5.450 -0.100 (-1.802%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 15/03/2023 | A Shares | 4,329,470 | RMB 27,967,023 | RMB 6.500 | RMB 6.390 | -- | -- |
| 14/03/2023 | A Shares | 6,999,988 | RMB 44,838,669 | RMB 6.490 | RMB 6.340 | -- | -- |
| 13/03/2023 | A Shares | 7,000,000 | RMB 45,421,428 | RMB 6.550 | RMB 6.460 | -- | -- |
| 10/03/2023 | A Shares | 3,500,000 | RMB 22,598,008 | RMB 6.490 | RMB 6.420 | -- | -- |
| 07/03/2023 | A Shares | 8,000,000 | RMB 53,900,288 | RMB 6.750 | RMB 6.660 | -- | -- |
| 06/03/2023 | A Shares | 6,000,000 | RMB 40,741,840 | RMB 6.840 | RMB 6.710 | -- | -- |
| 03/03/2023 | A Shares | 6,631,900 | RMB 45,333,574 | RMB 6.850 | RMB 6.810 | -- | -- |
| 02/03/2023 | A Shares | 8,000,000 | RMB 54,639,746 | RMB 6.850 | RMB 6.760 | -- | -- |
| 01/03/2023 | A Shares | 8,000,000 | RMB 54,142,671 | RMB 6.800 | RMB 6.690 | -- | -- |
| 28/02/2023 | A Shares | 8,000,000 | RMB 53,422,059 | RMB 6.750 | RMB 6.640 | -- | -- |
| 27/02/2023 | A Shares | 11,250,000 | RMB 75,764,456 | RMB 6.790 | RMB 6.670 | -- | -- |
| 24/02/2023 | A Shares | 8,000,000 | RMB 53,993,330 | RMB 6.790 | RMB 6.710 | -- | -- |
| 23/02/2023 | A Shares | 11,910,000 | RMB 81,095,306 | RMB 6.850 | RMB 6.780 | -- | -- |
| 22/02/2023 | A Shares | 15,000,000 | RMB 102,376,206 | RMB 6.850 | RMB 6.780 | -- | -- |
| 21/02/2023 | A Shares | 3,417,500 | RMB 23,219,495 | RMB 6.800 | RMB 6.770 | -- | -- |
| 20/02/2023 | A Shares | 521,400 | RMB 3,387,437 | RMB 6.500 | RMB 6.480 | -- | -- |
| 17/02/2023 | A Shares | 14,999,980 | RMB 96,705,308 | RMB 6.500 | RMB 6.350 | -- | -- |
| 15/02/2023 | A Shares | 11,469,400 | RMB 74,471,406 | RMB 6.500 | RMB 6.460 | -- | -- |
| 14/02/2023 | A Shares | 8,689,000 | RMB 56,175,423 | RMB 6.500 | RMB 6.380 | -- | -- |
| 10/02/2023 | A Shares | 12,374,975 | RMB 74,159,460 | RMB 6.050 | RMB 5.820 | -- | -- |
| 1 | |||||||
| Remark: | Real time quote last updated: 06/11/2024 10:55 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |