網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,675 | 26,025 | 25,667 | 26,024 | +329 (+1.280%) | +14.54 | 72,330 | 60,518 | 1.195 |
今日 | 25,815 | 25,849 | 25,401 | 25,423 | -601 (-2.310%) | -31 | 52,938 | 44,370 | 1.193 |
09:30 | 25,815 | 25,849 | 25,676 | 25,699 | -325 (-1.249%) | -81.12 | 5,522 | 4,121 | 1.340 |
09:45 | 25,698 | 25,723 | 25,526 | 25,529 | -495 (-1.902%) | -28.39 | 13,401 | 10,956 | 1.223 |
10:00 | 25,527 | 25,529 | 25,431 | 25,441 | -583 (-2.240%) | -32.44 | 9,950 | 8,512 | 1.169 |
10:15 | 25,440 | 25,456 | 25,401 | 25,432 | -592 (-2.275%) | -29.38 | 6,191 | 5,302 | 1.168 |
10:30 | 25,432 | 25,516 | 25,428 | 25,494 | -530 (-2.037%) | -32.88 | 6,147 | 5,247 | 1.172 |
10:45 | 25,493 | 25,495 | 25,458 | 25,483 | -541 (-2.079%) | -28.39 | 3,194 | 2,874 | 1.111 |
11:00 | 25,483 | 25,484 | 25,439 | 25,463 | -561 (-2.156%) | -28.49 | 2,822 | 2,291 | 1.232 |
11:15 | 25,460 | 25,461 | 25,414 | 25,429 | -595 (-2.286%) | -26.38 | 2,116 | 1,905 | 1.111 |
11:30 | 25,428 | 25,442 | 25,424 | 25,429 | -595 (-2.286%) | -28.52 | 1,788 | 1,575 | 1.135 |
11:45 | 25,429 | 25,456 | 25,414 | 25,422 | -602 (-2.313%) | -34.54 | 1,719 | 1,504 | 1.143 |
11:46 | 25,421 | 25,428 | 25,421 | 25,427 | -597 (-2.294%) | -29.51 | 67 | 63 | 1.063 |
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新: 24/08/2026 11:46
期貨之報價為即時更新: 24/08/2026 11:46