網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
指數期貨 即時
恒生指數期貨(09/2026) 日市
恒生指數期貨(09/2026) 夜市
24,501
-21
(-0.09%)
低水9
- 最高: 24,582
- 最低: 24,451
- 前收市: 24,522
- 開市: 24,528
- 成交張數: 7,000
- 交易宗數: 5,437
- 每宗成交: 1.287
夜市期貨(09/2026)
未平倉
(到期日︰29/09/2026)未平倉總數 (GOI)︰
68,728
未平倉淨數 (NOI)︰
25,074
恒生指數現貨
24,510.09
-251.04
(-1.01%)
- 最高: 24,537.14
- 最低: 24,275.56
- 前收市: 24,761.13
- 開市: 24,523.50
恒生指數期貨(09/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 24,689 | 24,790 | 24,610 | 24,691 | -124 (-0.500%) | -70.13 | 123,514 | 58,756 | 2.102 |
今日 | 24,630 | 24,643 | 24,265 | 24,522 | -169 (-0.680%) | +12 | 128,030 | 67,857 | 1.887 |
09:30 | 24,630 | 24,642 | 24,499 | 24,509 | -182 (-0.737%) | -14.5 | 5,644 | 3,861 | 1.462 |
09:45 | 24,509 | 24,523 | 24,310 | 24,313 | -378 (-1.531%) | -19.19 | 22,762 | 13,964 | 1.630 |
10:00 | 24,312 | 24,365 | 24,287 | 24,352 | -339 (-1.373%) | -6.1 | 9,113 | 5,173 | 1.762 |
10:15 | 24,351 | 24,371 | 24,325 | 24,334 | -357 (-1.446%) | +1.2 | 4,794 | 3,551 | 1.350 |
10:30 | 24,335 | 24,412 | 24,313 | 24,357 | -334 (-1.353%) | -2.18 | 6,332 | 3,715 | 1.704 |
10:45 | 24,357 | 24,366 | 24,278 | 24,301 | -390 (-1.580%) | -4.48 | 6,309 | 3,769 | 1.674 |
11:00 | 24,303 | 24,313 | 24,265 | 24,307 | -384 (-1.555%) | +1.27 | 3,880 | 2,425 | 1.600 |
11:15 | 24,307 | 24,335 | 24,295 | 24,322 | -369 (-1.494%) | -4.87 | 3,190 | 1,879 | 1.698 |
11:30 | 24,321 | 24,341 | 24,311 | 24,318 | -373 (-1.511%) | -3.81 | 2,342 | 1,463 | 1.601 |
11:45 | 24,317 | 24,329 | 24,310 | 24,310 | -381 (-1.543%) | -9.82 | 1,884 | 1,153 | 1.634 |
12:00 | 24,312 | 24,336 | 24,303 | 24,331 | -360 (-1.458%) | -12.19 | 2,068 | 1,349 | 1.533 |
13:15 | 24,335 | 24,384 | 24,327 | 24,358 | -333 (-1.349%) | -13.21 | 4,723 | 3,423 | 1.380 |
13:30 | 24,358 | 24,391 | 24,358 | 24,390 | -301 (-1.219%) | -3.67 | 3,174 | 1,665 | 1.906 |
13:45 | 24,387 | 24,418 | 24,382 | 24,417 | -274 (-1.110%) | -1.57 | 2,768 | 1,897 | 1.459 |
14:00 | 24,417 | 24,424 | 24,384 | 24,390 | -301 (-1.219%) | -8.89 | 2,617 | 1,592 | 1.644 |
14:15 | 24,390 | 24,431 | 24,388 | 24,422 | -269 (-1.089%) | -8.74 | 2,670 | 1,556 | 1.716 |
14:30 | 24,422 | 24,436 | 24,409 | 24,415 | -276 (-1.118%) | -5.18 | 2,553 | 1,390 | 1.837 |
14:45 | 24,414 | 24,452 | 24,414 | 24,451 | -240 (-0.972%) | +0.72 | 2,373 | 1,616 | 1.468 |
15:00 | 24,451 | 24,466 | 24,433 | 24,459 | -232 (-0.940%) | -10.71 | 2,592 | 1,840 | 1.409 |
15:15 | 24,459 | 24,473 | 24,426 | 24,441 | -250 (-1.013%) | -1.71 | 2,909 | 2,126 | 1.368 |
15:30 | 24,441 | 24,468 | 24,439 | 24,461 | -230 (-0.932%) | -7.87 | 2,100 | 1,407 | 1.493 |
15:45 | 24,461 | 24,487 | 24,460 | 24,482 | -209 (-0.846%) | -5.43 | 2,514 | 1,789 | 1.405 |
16:00 | 24,482 | 24,509 | 24,480 | 24,509 | -182 (-0.737%) | +2.07 | 3,211 | 2,026 | 1.585 |
16:15 | 24,508 | 24,516 | 24,478 | 24,506 | -185 (-0.749%) | -4.09 | 12,155 | 2,021 | 6.014 |
16:30 | 24,507 | 24,528 | 24,490 | 24,527 | -164 (-0.664%) | +16.91 | 13,353 | 1,207 | 11.063 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 25/09/2026 17:59
期貨之報價為即時更新： 26/09/2026 03:00