09618 京东集团－ＳＷ
实时 按盘价 升139.700 +3.900 (+2.872%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.011-35.29%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0120.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.071-6.58%14/04/2025
     99.95027575京东国君五四沽Ａ0.060-10.45%07/04/2025
27062京东华泰五六购Ｂ0.405+5.19%06/06/2025100.00027018京东信证五四沽Ａ0.072-10.00%14/04/2025
26028京东信证五六购Ａ0.410+5.13%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.6800.00%29/11/2024105.000     
27053京东摩利五七购Ａ0.375+5.63%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.400+3.90%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.089-7.29%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.093-7.92%23/07/2025
     111.89027597京东摩通五七沽Ａ0.095-6.86%23/07/2025
     111.89027632京东花旗五七沽Ａ0.094-6.00%23/07/2025
     111.99026288京东摩利五七沽Ａ0.092-6.12%30/07/2025
23010京东麦银五一购Ａ0.405+10.96%10/01/2025119.900     
23445京东摩利四乙购Ａ0.385+18.46%12/12/2024119.990     
22819京东法巴五一购Ｂ0.395+9.72%03/01/2025120.000     
26698京东国君五一购Ａ0.405+9.46%10/01/2025120.000     
26078京东花旗四乙购Ａ0.370+15.63%05/12/2024120.090     
22978京东法兴四乙购Ａ0.385+13.24%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.395+12.86%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.465+10.71%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.385+13.24%24/12/2024120.100     
23668京东国君四乙购Ｂ0.385+13.24%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.138-4.17%28/07/2025
     121.88025244京东麦银五八沽Ａ0.128-7.25%04/08/2025
26705京东华泰五六购Ａ0.520+5.05%06/06/2025122.000     
27197京东法巴五六购Ｂ0.5200.00%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.163-6.32%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.161-6.94%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.165-5.71%28/07/2025
     127.90029141京东中银五七沽Ａ0.172-4.97%28/07/2025
20571京东东亚五乙购Ａ0.3300.00%22/12/2025128.00027690京东信证五八沽Ａ0.169-5.59%04/08/2025
23169京东法兴五乙购Ａ0.335+4.69%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.345+6.15%15/12/2025128.100     
23682京东摩通五乙购Ａ0.340+4.62%15/12/2025128.100     
24145京东摩利五乙购Ａ0.315+5.00%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.315+6.78%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.330+6.45%01/12/2025130.090     
27486京东中银五乙购Ａ0.330+6.45%01/12/2025130.090     
27522京东国君五乙购Ａ0.325+6.56%01/12/2025130.090     
27370京东信证五七购Ａ0.510+5.15%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.255-8.93%07/04/2025
22098京东法巴五一购Ａ0.160+13.48%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.115+21.05%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.128+21.90%24/12/2024140.100     
22907京东摩通四乙购Ａ0.131+16.96%24/12/2024140.100     
23134京东中银四乙购Ａ0.117+24.47%30/12/2024140.100     
23330京东国君四乙购Ａ0.103+22.62%24/12/2024140.100     
23743京东韩投四乙购Ａ0.105+29.63%24/12/2024140.100     
25959京东华泰四乙购Ａ0.120+20.00%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.092+22.67%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24667京东中银五三购Ａ0.197+9.44%31/03/2025158.880     
27644京东国君五三购Ａ0.208+10.05%24/03/2025158.980     
24906京东法巴五一购Ｃ0.049+13.95%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.022+22.22%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.021+23.53%24/12/2024160.100     
25375京东法兴五六购Ａ0.101+7.45%30/06/2025175.000     
25464京东瑞银五六购Ａ0.098+10.11%23/06/2025175.100     
25470京东摩通五六购Ａ0.101+9.78%23/06/2025175.100     
25512京东汇丰五六购Ａ0.089+12.66%23/06/2025175.100     
25518京东摩利五六购Ａ0.096+11.63%23/06/2025175.100     
28905京东中银五六购Ａ0.093+12.05%23/06/2025175.100     
24702京东麦银五六购Ａ0.194+8.99%03/06/2025178.880     
24908京东法巴五六购Ａ0.197+9.44%03/06/2025180.000     
28902京东信证五五购Ａ0.082+9.33%09/05/2025180.000     
25209京东中银五九购Ｂ0.125+7.76%30/09/2025186.280     
25584京东摩利五九购Ａ0.123+7.89%23/09/2025186.380     
25645京东瑞银五九购Ａ0.123+7.89%23/09/2025186.380     
27742京东国君五九购Ａ0.131+8.26%23/09/2025186.380     
29072京东法兴五九购Ａ0.128+4.92%23/09/2025186.380     
25314京东信证四乙购Ａ0.0100.00%06/12/2024188.000     
28930京东花旗五五购Ａ0.056+12.00%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.061+10.91%22/05/2025196.280     
29012京东摩通五五购Ｂ0.061+8.93%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.117+8.33%04/11/2025220.000     
27900京东摩通五五购Ａ0.040+11.11%30/05/2025222.220     
28167京东华泰五六购Ｃ0.034+9.68%03/06/2025228.000     
28055京东信证五四购Ａ0.035+12.90%28/04/2025230.000     
27973京东摩利五六购Ｂ0.039+11.43%27/06/2025249.990     
28319京东国君五六购Ａ0.047+9.30%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.040+8.11%23/06/2025250.880     
28128京东法兴五四购Ａ0.020+11.11%30/04/2025252.000     
28371京东摩通五四购Ａ0.016+6.67%23/04/2025252.200     
28435京东瑞银五四购Ａ0.015+7.14%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.036+9.09%23/06/2025258.880     
28361京东花旗五四购Ａ0.018+5.88%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 14:09
  实时报价更新时间为 27/11/2024 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。