09618 京东集团－ＳＷ
实时 按盘价 跌98.750 -2.350 (-2.324%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53745京东摩通八五牛Ｇ0.023-0.001-4.167%88.00090.50012/05/2028
53965京东瑞银八五牛Ｖ0.014-0.005-26.316%92.50095.00008/05/2028
54058京东法兴七五牛Ａ0.187-0.018-8.780%80.50083.00028/05/2027
54199京东法兴六甲牛Ａ0.015-0.006-28.571%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.030-0.005-14.286%84.30086.80030/11/2026
54579京东瑞银八五牛Ｉ0.021-0.004-16.000%88.50091.00009/05/2028
55194京东瑞银八五牛Ｓ0.223-0.018-7.469%77.50080.00003/05/2028
59527京东瑞银八五牛１0.014-0.004-22.222%92.50095.00019/05/2028
59531京东瑞银八五牛２0.035-0.004-10.256%82.50085.00019/05/2028
59532京东瑞银八五牛３0.048-0.004-7.692%75.50078.00019/05/2028
61566京东汇丰六乙牛Ｆ0.084-0.020-19.231%91.50094.00021/12/2026
67330京东摩通六乙牛Ａ0.072-0.023-24.211%92.50095.00011/12/2026
68271京东法巴七四牛Ｄ0.083-0.022-20.952%92.00095.00029/04/2027
69177京东瑞银八五牛Ｑ0.0340.0000.000%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.176-0.021-10.660%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.178+0.004+2.299%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.192+0.004+2.128%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.199+0.004+2.051%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.221+0.003+1.376%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.199+0.004+2.051%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.760+0.020+1.149%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.260+0.005+1.961%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.260+0.005+1.961%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.290+0.005+1.754%250.500248.00029/12/2027
55079京东瑞银八乙熊Ａ0.080+0.005+6.667%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.114+0.004+3.636%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.156+0.004+2.632%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.123+0.004+3.361%165.500163.00027/12/2028
56385京东汇丰八二熊Ａ0.161+0.004+2.548%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.360+0.025+7.463%138.500136.00031/08/2028
58606京东华泰七甲熊Ａ0.0900.0000.000%143.500141.00026/11/2027
58607京东华泰七乙熊Ａ0.0000.000%152.500150.00031/12/2027
59320京东法兴八乙熊Ｃ0.151+0.004+2.721%180.500178.00028/12/2028
59542京东瑞银八乙熊Ｄ0.119+0.003+2.586%162.500160.00027/12/2028
59668京东华泰七乙熊Ｂ0.0000.000%162.500160.00029/12/2027
59744京东瑞银八二熊Ａ0.150+0.004+2.740%178.500176.00003/02/2028
63112京东法兴八乙熊Ｄ0.098+0.004+4.255%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.120+0.004+3.448%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.0830.0000.000%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.083+0.004+5.063%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.101+0.005+5.208%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.135+0.003+2.273%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.106+0.004+3.922%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.098+0.004+4.255%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.086+0.004+4.878%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.137+0.004+3.008%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 17:59
  实时报价更新时间为 25/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。