09618 京东集团－ＳＷ
实时 按盘价 升116.900 +2.300 (+2.007%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.024+0.004+20.000%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.050+0.002+4.167%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.037+0.003+8.824%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.051+0.004+8.511%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.063+0.005+8.621%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.163+0.017+11.644%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.051+0.001+2.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.045+0.005+12.500%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.123+0.019+18.269%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.154+0.019+14.074%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.255+0.021+8.974%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.031+0.005+19.231%102.500105.00020/03/2026
64949京东法巴八四牛Ｋ0.101+0.019+23.171%107.500110.00028/04/2028
66042京东中银六乙牛Ａ0.127+0.019+17.593%105.000108.00031/12/2026
66720京东法兴六五牛Ｆ0.038+0.004+11.765%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.024+0.004+20.000%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.169+0.021+14.189%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.209+0.022+11.765%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.243+0.021+9.459%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.021+0.003+16.667%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.026+0.003+13.043%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.026+0.003+13.043%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.020+0.003+17.647%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.068+0.004+6.250%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.036+0.003+9.091%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.065+0.004+6.557%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.071+0.005+7.576%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.241+0.020+9.050%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.045+0.003+7.143%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.214+0.021+10.881%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.106+0.016+17.778%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.197+0.019+10.674%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.059+0.004+7.273%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.330+0.020+6.452%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.149-0.004-2.614%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.165-0.004-2.367%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.167-0.004-2.339%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.192-0.004-2.041%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.168-0.005-2.890%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.610-0.020-1.227%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.233-0.004-1.688%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.229-0.004-1.717%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2750.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.115-0.021-15.441%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.161-0.022-12.022%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.054-0.004-6.897%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.084-0.002-2.326%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.128-0.004-3.030%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.098-0.004-3.922%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.113-0.019-14.394%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.132-0.004-2.941%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.219-0.021-8.750%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.145-0.020-12.121%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.127-0.004-3.053%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.122-0.004-3.175%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.169-0.023-11.979%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.072-0.004-5.263%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.091-0.004-4.211%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.058-0.004-6.452%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.072-0.005-6.494%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.105-0.004-3.670%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.074-0.005-6.329%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.067-0.005-6.944%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.057-0.004-6.557%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.108-0.004-3.571%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 17:59
  实时报价更新时间为 12/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。