03993 洛阳钼业
实时 按盘价 跌22.320 -1.960 (-8.072%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
13632洛钼华泰六二购Ａ2.890-10.80%06/02/20267.880     
16282洛钼信证六一购Ａ2.8900.00%30/01/20267.890     
29414洛钼摩利六二购Ａ2.900-9.94%26/02/20267.990     
16214洛钼法兴六二购Ａ2.910-9.91%16/02/20268.000     
29522洛钼中银六二购Ａ2.880-11.11%16/02/20268.000     
16636洛钼麦银六三购Ａ3.1500.00%03/03/20268.280     
17587洛钼汇丰六二购Ａ2.840-10.41%24/02/20268.290     
17989洛钼华泰六三购Ａ2.500-11.66%03/03/20269.990     
18062洛钼中银六二购Ｂ2.370-14.13%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.024-14.29%21/04/2026
18209洛钼摩通六二购Ｂ2.290-13.58%16/02/202610.880     
18217洛钼信证六二购Ａ2.280-13.31%27/02/202611.000     
19556洛钼法兴六七购Ａ0.980-14.78%13/07/202612.750     
19694洛钼摩利六七购Ａ0.990-13.16%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.900-14.29%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.680-18.05%27/02/202613.990     
18764洛钼信证六四购Ａ1.530-19.90%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.530-18.62%27/03/202614.900     
19733洛钼中银六三购Ａ1.470-19.23%27/03/202615.260     
19967洛钼麦银六七购Ａ0.870-8.42%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.114+28.09%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.088+35.38%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.079+36.21%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.101+29.49%05/08/2026
20260洛钼花旗六六购Ａ0.710-19.32%02/06/202616.160     
20418洛钼摩利六五购Ａ0.700-17.65%26/05/202616.170     
19803洛钼信证六八购Ａ0.740-17.78%24/08/202616.180     
20024洛钼华泰六八购Ａ0.760-17.39%17/08/202616.190     
20119洛钼摩通六六购Ａ0.730-15.12%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.650-17.72%02/06/202616.930     
21224洛钼华泰六九购Ａ0.540-18.18%02/09/202619.900     
21284洛钼中银六八购Ａ0.550-17.91%31/08/202620.880     
26923洛钼摩利六四购Ａ0.239-34.52%15/04/202621.990     
13055洛钼法兴六四购Ａ0.236-34.44%08/04/202622.010     
29949洛钼花旗六四购Ａ0.243-33.42%08/04/202622.010     
25464洛钼摩通六五购Ａ0.345-25.00%29/05/202622.220     
21487洛钼信证六六购Ａ0.360-23.40%29/06/202622.500     
29229洛钼华泰六六购Ａ0.345-25.00%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.295-27.16%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.315-25.00%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.203-31.19%17/07/202628.000     
24220洛钼摩通六七购Ａ0.211-28.47%09/07/202628.380     
24283洛钼汇丰六七购Ａ0.178-28.80%13/07/202629.930     
23459洛钼信证六八购Ｂ0.208-28.28%31/08/202630.880     
24176洛钼中银六八购Ｂ0.207-27.37%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.211-24.64%24/08/202630.900     
24786洛钼麦银六八购Ａ0.150-30.88%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.125-36.87%28/07/202633.350     
25089洛钼花旗六七购Ａ0.128-35.68%28/07/202633.350     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 17:59
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。