03993 洛阳钼业
按盘价 
18.440 +1.090 (+6.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%33%29%20%
- 18.219
- 大手*
-
10%30%48%12%
- 18.369
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.600
- 1,101,000
- 12,000
- 18.590
- 921,000
- 0
- 18.570
- 1,173,000
- 0
- 18.560
- 1,497,000
- 15,000
- 18.550
- 1,764,000
- 9,000
- 18.540
- 1,803,000
- 39,000
- 18.530
- 1,482,000
- 39,000
- 18.520
- 1,131,000
- 12,000
- 18.500
- 1,005,000
- 12,000
- 18.490
- 1,548,000
- 42,148
- 18.450
- 861,000
- 3,000
- 18.440
- 7,182,000
- 3,000
- 18.410
- 966,000
- 45,000
- 18.400
- 1,017,000
- 15,000
- 18.380
- 1,170,000
- 18,000
- 18.000
- 825,000
- 0
- 17.930
- 1,020,000
- 21,000
- 17.900
- 828,000
- 18,300
- 17.760
- 1,056,000
- 42,000
- 17.750
- 1,002,000
- 48,299
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.600 | 1,113,000 | 1,101,000 | 1.865% | 12,000 | 0.020% | |||
| 18.590 | 921,000 | 921,000 | 1.560% | 0 | 0.000% | |||
| 18.570 | 1,173,000 | 1,173,000 | 1.987% | 0 | 0.000% | |||
| 18.560 | 1,512,000 | 1,497,000 | 2.536% | 15,000 | 0.025% | |||
| 18.550 | 1,773,000 | 1,764,000 | 2.989% | 9,000 | 0.015% | |||
| 18.540 | 1,842,000 | 1,803,000 | 3.055% | 39,000 | 0.066% | |||
| 18.530 | 1,521,000 | 1,482,000 | 2.511% | 39,000 | 0.066% | |||
| 18.520 | 1,143,000 | 1,131,000 | 1.916% | 12,000 | 0.020% | |||
| 18.500 | 1,017,000 | 1,005,000 | 1.703% | 12,000 | 0.020% | |||
| 18.490 | 1,590,148 | 1,548,000 | 2.623% | 42,148 | 0.071% | |||
| 18.450 | 864,000 | 861,000 | 1.459% | 3,000 | 0.005% | |||
| 18.440 | 7,185,000 | 7,182,000 | 12.168% | 3,000 | 0.005% | |||
| 18.410 | 1,011,000 | 966,000 | 1.637% | 45,000 | 0.076% | |||
| 18.400 | 1,032,000 | 1,017,000 | 1.723% | 15,000 | 0.025% | |||
| 18.380 | 1,188,000 | 1,170,000 | 1.982% | 18,000 | 0.030% | |||
| 18.000 | 825,000 | 825,000 | 1.398% | 0 | 0.000% | |||
| 17.930 | 1,041,000 | 1,020,000 | 1.728% | 21,000 | 0.036% | |||
| 17.900 | 846,300 | 828,000 | 1.403% | 18,300 | 0.031% | |||
| 17.760 | 1,098,000 | 1,056,000 | 1.789% | 42,000 | 0.071% | |||
| 17.750 | 1,050,299 | 1,002,000 | 1.698% | 48,299 | 0.082% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |