02318 中国平安
实时 按盘价 升46.000 +0.400 (+0.877%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0190.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0130.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0200.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0220.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0330.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.094-5.05%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.098-4.85%24/07/2025
     30.18027482平安信证五七沽Ａ0.0500.00%31/07/2025
     31.99026286平安摩利五一沽Ａ0.019-13.64%16/01/2025
     32.13027681平安摩利五五沽Ａ0.077-6.10%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.079-5.95%23/05/2025
     32.18027543平安摩通五五沽Ａ0.080-5.88%30/05/2025
     32.83025403平安法兴五一沽Ａ0.0210.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.043-10.42%04/02/2025
24583平安信证四甲购Ａ1.130+3.67%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.114-6.56%01/04/2025
24437平安中银五五购Ａ1.1600.00%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.135-5.59%26/05/2025
26825平安法巴五五购Ａ1.000+4.17%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.217-4.82%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.228+11.22%07/04/2025
22812平安摩利四甲购Ａ0.610+7.02%26/11/202439.99027932平安摩利五四沽Ａ0.185-3.14%14/04/2025
21805平安法巴四乙购Ａ0.610+7.02%03/12/202440.000     
26678平安中银五二购Ｃ0.800+1.27%28/02/202540.000     
27112平安法巴五三购Ｂ0.7400.00%04/03/202540.000     
22961平安高盛四甲购Ａ0.610+7.02%26/11/202440.050     
24298平安国君四甲购Ａ0.610+8.93%26/11/202440.050     
24319平安汇丰四甲购Ａ0.620-1.59%26/11/202440.050     
24545平安华泰四甲购Ａ0.610+8.93%26/11/202440.050     
26803平安瑞银五二购Ｂ0.930+1.09%21/02/202540.050     
26841平安汇丰五二购Ｂ0.770+4.05%21/02/202540.050     
26846平安摩通五二购Ａ0.800+1.27%21/02/202540.050     
26860平安国君五二购Ａ0.8200.00%21/02/202540.050     
26881平安花旗五二购Ａ0.750+7.14%21/02/202540.050     
26928平安韩投五二购Ａ0.8400.00%21/02/202540.050     
26959平安星展五二购Ａ0.7800.00%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.178-4.30%07/04/2025
26378平安法兴五一购Ａ0.640+1.59%20/01/202540.880     
26464平安瑞银五一购Ａ0.7800.00%13/01/202540.930     
27235平安摩利五三购Ｂ0.620+1.64%04/03/202541.990     
21806平安法巴五四购Ａ0.5800.00%02/04/202543.000     
26427平安中银五五购Ｂ0.780+1.30%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.610+5.17%26/03/202543.050     
24364平安汇丰五三购Ａ0.6200.00%26/03/202543.050     
24370平安瑞银五三购Ａ0.640+1.59%26/03/202543.050     
24418平安摩通五三购Ａ0.630+3.28%26/03/202543.050     
26133平安花旗五三购Ａ0.580+1.75%26/03/202543.050     
26724平安瑞银五五购Ａ0.820+5.13%23/05/202543.050     
27523平安国君五三购Ａ0.6500.00%26/03/202543.050     
24752平安信证四乙购Ａ0.400+3.90%27/12/202443.180     
26203平安法兴四乙购Ａ0.3800.00%18/12/202443.230     
23504平安中银四乙购Ａ0.290+7.41%30/12/202445.000     
25688平安法巴五一购Ａ0.285+1.79%03/01/202545.000     
23983平安华泰四乙购Ａ0.245+8.41%19/12/202445.050     
24010平安瑞银四乙购Ａ0.3050.00%19/12/202445.050     
24703平安国君四乙购Ａ0.241+9.05%19/12/202445.050     
24718平安汇丰四乙购Ａ0.255+2.41%19/12/202445.050     
26047平安星展四乙购Ａ0.2850.00%19/12/202445.050     
26144平安摩通四乙购Ａ0.345+6.15%19/12/202445.050     
24951平安摩利四乙购Ａ0.176+3.53%10/12/202445.500     
25070平安韩投四乙购Ａ0.142+6.77%03/12/202445.550     
25801平安花旗四乙购Ａ0.158-1.86%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.104-1.89%29/05/2025
24851平安中银五二购Ｂ0.315+3.28%28/02/202548.000     
25689平安法巴五三购Ａ0.300+7.14%04/03/202548.000     
25846平安瑞银五二购Ａ0.295+1.72%21/02/202548.050     
26011平安汇丰五二购Ａ0.300+7.14%21/02/202548.050     
27602平安华泰五二购Ａ0.305+5.17%21/02/202548.050     
27626平安摩利五三购Ｃ0.3150.00%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.225-2.17%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.224-0.88%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.2310.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.233-2.10%24/10/2025
27613平安信证五三购Ａ0.255+4.08%31/03/202552.318     
28729平安摩通五三购Ｂ0.270+3.85%24/03/202552.368     
23701平安中银五二购Ａ0.170+3.66%05/02/202555.000     
25855平安法巴五二购Ａ0.189+9.25%04/02/202555.000     
27628平安摩利五一购Ａ0.178+6.59%24/01/202555.050     
27645平安国君五一购Ａ0.213+0.95%24/01/202555.050     
19323平安星展五五购Ａ0.0470.00%22/05/202555.500     
15086平安麦银五五购Ａ0.058+5.45%29/05/202555.550     
17318平安东亚五五购Ａ0.0780.00%22/05/202555.550     
17310平安摩通五六购Ａ0.053+3.92%05/06/202555.600     
18280平安法巴五六购Ａ0.0530.00%03/06/202555.600     
18307平安高盛五五购Ａ0.055+7.84%22/05/202555.600     
18323平安瑞银五六购Ａ0.055+1.85%05/06/202555.600     
18621平安法兴五六购Ａ0.050+2.04%05/06/202555.600     
19257平安花旗五五购Ａ0.051+6.25%22/05/202555.600     
19802平安汇丰五五购Ａ0.047-6.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.048+2.13%22/05/202555.600     
28161平安国君五五购Ａ0.0460.00%22/05/202555.600     
27956平安信证五甲购Ａ0.064-1.54%24/11/202560.000     
28668平安法巴五五购Ｃ0.158+1.94%06/05/202560.000     
27773平安花旗五四购Ａ0.116+5.45%02/04/202562.000     
28998平安摩利五三购Ｇ0.00%26/03/202562.050     
29011平安摩通五三购Ｃ0.113+3.67%26/03/202562.050     
29022平安瑞银五三购Ｄ0.00%26/03/202562.050     
28252平安汇丰五甲购Ｂ0.064+4.92%27/11/202563.000     
28117平安摩通五甲购Ａ0.067+4.69%14/11/202563.030     
28411平安国君五甲购Ａ0.065+1.56%07/11/202563.080     
28183平安汇丰五甲购Ａ0.060+1.69%14/11/202563.380     
28436平安瑞银五甲购Ａ0.065+6.56%07/11/202563.430     
28583平安法兴五甲购Ａ0.057+3.64%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.088+6.02%02/04/202565.550     
28664平安中银五三购Ａ0.066+3.12%26/03/202565.550     
28596平安摩利五三购Ｆ0.065+4.84%26/03/202565.600     
28643平安瑞银五三购Ｃ0.077+1.32%26/03/202565.600     
28337平安摩利五九购Ａ0.0420.00%30/09/202566.600     
28375平安法兴五四购Ａ0.0140.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0150.00%07/04/202569.850     
25154平安中银五乙购Ａ0.200+0.50%30/12/202569.990     
28373平安摩通五十购Ａ0.044+2.33%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.1110.00%03/07/202570.000     
28064平安华泰五四购Ａ0.063+5.00%07/04/202570.000     
28494平安瑞银五十购Ａ0.0430.00%21/10/202570.040     
28616平安瑞银五三购Ｂ0.085+39.34%28/03/202570.050     
28721平安星展五三购Ａ0.063+1.61%28/03/202570.050     
27715平安中银五十购Ａ0.141+3.68%30/10/202573.880     
27824平安摩利五五购Ａ0.067+8.06%16/05/202573.990     
27984平安法巴五五购Ｂ0.0600.00%06/05/202575.000     
28360平安花旗五十购Ａ0.042+5.00%30/10/202575.000     
27971平安摩利五四购Ａ0.0320.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.018+5.88%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2024 17:59
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。